Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.28.30 | 754,3 | -1,23 | 1 | 754 |
| 15.28.15 | 754,01 | -1,27 | 1 | 754 |
| 15.27.45 | 754,06 | -1,26 | 1 | 754 |
| 15.27.30 | 754,27 | -1,24 | 1 | 754 |
| 15.27.15 | 754,2 | -1,25 | 1 | 754 |
| 15.27.00 | 754,15 | -1,25 | 1 | 754 |
| 15.26.45 | 754,22 | -1,24 | 1 | 754 |
| 15.26.30 | 754,1 | -1,26 | 1 | 754 |
| 15.26.15 | 754,11 | -1,26 | 1 | 754 |
| 15.26.00 | 754,34 | -1,23 | 1 | 754 |
| 15.25.45 | 753,98 | -1,27 | 1 | 754 |
| 15.25.30 | 753,68 | -1,31 | 1 | 754 |
| 15.25.15 | 753,57 | -1,33 | 1 | 754 |
| 15.25.00 | 753,35 | -1,36 | 1 | 753 |
| 15.24.45 | 753,23 | -1,37 | 1 | 753 |
| 15.24.30 | 753,53 | -1,33 | 1 | 754 |
| 15.24.15 | 753,85 | -1,29 | 1 | 754 |
| 15.24.00 | 753,73 | -1,31 | 1 | 754 |
| 15.23.45 | 753,97 | -1,28 | 1 | 754 |
| 15.23.30 | 754,18 | -1,25 | 1 | 754 |
| 15.23.15 | 754,37 | -1,22 | 1 | 754 |
| 15.23.00 | 754,64 | -1,19 | 1 | 755 |
| 15.22.45 | 754,53 | -1,20 | 1 | 755 |
| 15.22.30 | 754,35 | -1,23 | 1 | 754 |
| 15.22.15 | 754,19 | -1,25 | 1 | 754 |
| 15.22.00 | 754,23 | -1,24 | 1 | 754 |
| 15.21.45 | 754,16 | -1,25 | 1 | 754 |
| 15.21.30 | 754,01 | -1,27 | 1 | 754 |
| 15.21.15 | 753,93 | -1,28 | 1 | 754 |
| 15.21.00 | 753,77 | -1,30 | 1 | 754 |