Stoxx Europe 600/Oil & Gas

ISIN: EU0009658798 - Mercato: DJ STOXX Indices

1.102,42

-0,70%

Ultimo aggiornamento: 19/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.35.30	1.096,3199	-1,24	1	1.096
15.35.15	1.096,33	-1,24	1	1.096
15.35.00	1.096,17	-1,26	1	1.096
15.34.30	1.096,01	-1,27	1	1.096
15.34.15	1.095,9399	-1,28	1	1.096
15.34.00	1.095,22	-1,34	1	1.095
15.33.45	1.095,01	-1,36	1	1.095
15.33.30	1.094,9	-1,37	1	1.095
15.33.15	1.095,08	-1,36	1	1.095
15.33.00	1.095,22	-1,34	1	1.095
15.32.45	1.095,9	-1,28	1	1.096
15.32.30	1.095,34	-1,33	1	1.095
15.32.15	1.095,03	-1,36	1	1.095
15.32.00	1.095,01	-1,36	1	1.095
15.31.45	1.094,34	-1,42	1	1.094
15.31.30	1.093,87	-1,47	1	1.094
15.31.15	1.093,45	-1,50	1	1.093
15.31.00	1.094,4	-1,42	1	1.094
15.30.45	1.094,15	-1,44	1	1.094
15.30.30	1.094,54	-1,41	1	1.095
15.30.15	1.095,0699	-1,36	1	1.095
15.30.00	1.096,12	-1,26	1	1.096
15.29.45	1.095,71	-1,30	1	1.096
15.29.30	1.095,5699	-1,31	1	1.096
15.29.15	1.095,04	-1,36	1	1.095
15.29.00	1.094,87	-1,38	1	1.095
15.28.45	1.094,8101	-1,38	1	1.095
15.28.30	1.094,71	-1,39	1	1.095
15.28.15	1.094,5	-1,41	1	1.095
15.28.00	1.094,49	-1,41	1	1.094

```