Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.30 | 1.099,4 | -0,97 | 1 | 1.099 |
| 14.27.15 | 1.099,42 | -0,97 | 1 | 1.099 |
| 14.27.00 | 1.099,23 | -0,98 | 1 | 1.099 |
| 14.26.45 | 1.099,25 | -0,98 | 1 | 1.099 |
| 14.26.30 | 1.099,1801 | -0,99 | 1 | 1.099 |
| 14.26.15 | 1.099,09 | -1,00 | 1 | 1.099 |
| 14.26.00 | 1.098,96 | -1,01 | 1 | 1.099 |
| 14.25.45 | 1.098,92 | -1,01 | 1 | 1.099 |
| 14.25.30 | 1.099,09 | -1,00 | 1 | 1.099 |
| 14.25.15 | 1.099,2 | -0,99 | 1 | 1.099 |
| 14.25.00 | 1.098,42 | -1,06 | 1 | 1.098 |
| 14.24.45 | 1.098,09 | -1,09 | 1 | 1.098 |
| 14.24.30 | 1.098,1801 | -1,08 | 1 | 1.098 |
| 14.24.15 | 1.098,2 | -1,08 | 1 | 1.098 |
| 14.24.00 | 1.098,22 | -1,07 | 1 | 1.098 |
| 14.23.30 | 1.098,28 | -1,07 | 1 | 1.098 |
| 14.23.15 | 1.098,17 | -1,08 | 1 | 1.098 |
| 14.23.00 | 1.097,96 | -1,10 | 1 | 1.098 |
| 14.22.45 | 1.097,91 | -1,10 | 1 | 1.098 |
| 14.22.30 | 1.097,9399 | -1,10 | 1 | 1.098 |
| 14.22.15 | 1.097,87 | -1,11 | 1 | 1.098 |
| 14.22.00 | 1.097,84 | -1,11 | 1 | 1.098 |
| 14.21.45 | 1.098,09 | -1,09 | 1 | 1.098 |
| 14.21.30 | 1.097,99 | -1,09 | 1 | 1.098 |
| 14.21.15 | 1.097,97 | -1,10 | 1 | 1.098 |
| 14.21.00 | 1.097,9301 | -1,10 | 1 | 1.098 |
| 14.20.45 | 1.098,09 | -1,09 | 1 | 1.098 |
| 14.20.30 | 1.098,17 | -1,08 | 1 | 1.098 |
| 14.20.15 | 1.098,1899 | -1,08 | 1 | 1.098 |
| 14.20.00 | 1.098,24 | -1,07 | 1 | 1.098 |