Stoxx Europe 600/Oil & Gas

ISIN: EU0009658798 - Mercato: DJ STOXX Indices

1.101,92

-0,74%

Ultimo aggiornamento: 19/11/2024 17.24
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.27.45	1.094,5699	-1,40	1	1.095
15.27.30	1.094,3199	-1,43	1	1.094
15.27.15	1.094,4301	-1,42	1	1.094
15.27.00	1.094,13	-1,44	1	1.094
15.26.45	1.094,05	-1,45	1	1.094
15.26.30	1.094,23	-1,43	1	1.094
15.26.15	1.094,21	-1,43	1	1.094
15.26.00	1.094,08	-1,45	1	1.094
15.25.45	1.093,65	-1,49	1	1.094
15.25.15	1.093,64	-1,49	1	1.094
15.25.00	1.093,77	-1,47	1	1.094
15.24.45	1.093,67	-1,48	1	1.094
15.24.30	1.094,0699	-1,45	1	1.094
15.24.15	1.094,3	-1,43	1	1.094
15.24.00	1.094,45	-1,41	1	1.094
15.23.45	1.094,7	-1,39	1	1.095
15.23.30	1.094,84	-1,38	1	1.095
15.23.15	1.094,87	-1,38	1	1.095
15.23.00	1.095,05	-1,36	1	1.095
15.22.45	1.095,02	-1,36	1	1.095
15.22.30	1.095,0601	-1,36	1	1.095
15.22.15	1.094,96	-1,37	1	1.095
15.22.00	1.095,22	-1,34	1	1.095
15.21.45	1.095,08	-1,36	1	1.095
15.21.30	1.095,02	-1,36	1	1.095
15.21.15	1.094,97	-1,37	1	1.095
15.21.00	1.094,9399	-1,37	1	1.095
15.20.45	1.094,66	-1,39	1	1.095
15.20.30	1.094,75	-1,39	1	1.095
15.20.15	1.094,66	-1,39	1	1.095

```