Stoxx Europe 600/Oil & Gas

ISIN: EU0009658798 - Mercato: DJ STOXX Indices

1.101,78

-0,75%

Ultimo aggiornamento: 19/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.19.30	1.094,84	-1,38	1	1.095
15.19.15	1.094,9301	-1,37	1	1.095
15.19.00	1.095,27	-1,34	1	1.095
15.18.45	1.095,2	-1,35	1	1.095
15.18.30	1.095,35	-1,33	1	1.095
15.18.15	1.095,09	-1,36	1	1.095
15.18.00	1.095,13	-1,35	1	1.095
15.17.45	1.095,1899	-1,35	1	1.095
15.17.30	1.095,3101	-1,34	1	1.095
15.17.15	1.095,4	-1,33	1	1.095
15.17.00	1.095,0699	-1,36	1	1.095
15.16.45	1.095,03	-1,36	1	1.095
15.16.30	1.095,16	-1,35	1	1.095
15.16.15	1.095,38	-1,33	1	1.095
15.16.00	1.095,79	-1,29	1	1.096
15.15.45	1.095,92	-1,28	1	1.096
15.15.30	1.095,88	-1,28	1	1.096
15.15.15	1.096,08	-1,27	1	1.096
15.15.00	1.096,13	-1,26	1	1.096
15.14.45	1.096,12	-1,26	1	1.096
15.14.30	1.096,42	-1,24	1	1.096
15.14.00	1.096,4301	-1,23	1	1.096
15.13.45	1.096,29	-1,25	1	1.096
15.13.15	1.096,24	-1,25	1	1.096
15.13.00	1.095,87	-1,29	1	1.096
15.12.45	1.095,71	-1,30	1	1.096
15.12.30	1.096,28	-1,25	1	1.096
15.12.15	1.096,3101	-1,25	1	1.096
15.12.00	1.096,8199	-1,20	1	1.097
15.11.45	1.096,85	-1,20	1	1.097

```