Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.30 | 266,2 | -0,98 | 1 | 266 |
| 14.42.15 | 266,19 | -0,98 | 1 | 266 |
| 14.42.00 | 266,26 | -0,96 | 1 | 266 |
| 14.41.45 | 266,27 | -0,95 | 1 | 266 |
| 14.41.15 | 266,32 | -0,93 | 1 | 266 |
| 14.40.45 | 266,36 | -0,92 | 1 | 266 |
| 14.40.30 | 266,43 | -0,89 | 1 | 266 |
| 14.40.15 | 266,42 | -0,90 | 1 | 266 |
| 14.40.00 | 266,41 | -0,90 | 1 | 266 |
| 14.39.45 | 266,43 | -0,89 | 1 | 266 |
| 14.39.30 | 266,41 | -0,90 | 1 | 266 |
| 14.39.15 | 266,4 | -0,90 | 1 | 266 |
| 14.39.00 | 266,41 | -0,90 | 1 | 266 |
| 14.38.45 | 266,4 | -0,90 | 1 | 266 |
| 14.38.30 | 266,41 | -0,90 | 1 | 266 |
| 14.38.15 | 266,42 | -0,90 | 1 | 266 |
| 14.38.00 | 266,38 | -0,91 | 1 | 266 |
| 14.37.45 | 266,4 | -0,90 | 1 | 266 |
| 14.37.15 | 266,36 | -0,92 | 1 | 266 |
| 14.37.00 | 266,29 | -0,94 | 1 | 266 |
| 14.36.45 | 266,27 | -0,95 | 1 | 266 |
| 14.36.30 | 266,25 | -0,96 | 1 | 266 |
| 14.36.15 | 266,2 | -0,98 | 1 | 266 |
| 14.36.00 | 266,17 | -0,99 | 1 | 266 |
| 14.35.45 | 266,1 | -1,02 | 1 | 266 |
| 14.35.00 | 266,12 | -1,01 | 1 | 266 |
| 14.34.30 | 266,11 | -1,01 | 1 | 266 |
| 14.34.15 | 266,08 | -1,02 | 1 | 266 |
| 14.34.00 | 266,09 | -1,02 | 1 | 266 |
| 14.33.30 | 266,08 | -1,02 | 1 | 266 |