Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.45 | 265,68 | -1,17 | 1 | 266 |
| 14.51.15 | 265,69 | -1,17 | 1 | 266 |
| 14.51.00 | 265,72 | -1,16 | 1 | 266 |
| 14.50.15 | 265,69 | -1,17 | 1 | 266 |
| 14.50.00 | 265,74 | -1,15 | 1 | 266 |
| 14.49.45 | 265,73 | -1,15 | 1 | 266 |
| 14.49.30 | 265,74 | -1,15 | 1 | 266 |
| 14.49.15 | 265,78 | -1,13 | 1 | 266 |
| 14.49.00 | 265,84 | -1,11 | 1 | 266 |
| 14.48.45 | 265,88 | -1,10 | 1 | 266 |
| 14.48.30 | 265,9 | -1,09 | 1 | 266 |
| 14.48.15 | 265,96 | -1,07 | 1 | 266 |
| 14.48.00 | 265,98 | -1,06 | 1 | 266 |
| 14.47.45 | 265,96 | -1,07 | 1 | 266 |
| 14.47.30 | 266,06 | -1,03 | 1 | 266 |
| 14.47.15 | 266,08 | -1,02 | 1 | 266 |
| 14.47.00 | 266,1 | -1,02 | 1 | 266 |
| 14.46.45 | 266,09 | -1,02 | 1 | 266 |
| 14.46.30 | 266,13 | -1,00 | 1 | 266 |
| 14.46.15 | 266,17 | -0,99 | 1 | 266 |
| 14.46.00 | 266,16 | -0,99 | 1 | 266 |
| 14.45.30 | 266,21 | -0,97 | 1 | 266 |
| 14.45.15 | 266,14 | -1,00 | 1 | 266 |
| 14.44.30 | 266,12 | -1,01 | 1 | 266 |
| 14.44.15 | 266,13 | -1,00 | 1 | 266 |
| 14.44.00 | 266,07 | -1,03 | 1 | 266 |
| 14.43.45 | 266,03 | -1,04 | 1 | 266 |
| 14.43.30 | 266,06 | -1,03 | 1 | 266 |
| 14.43.15 | 266,09 | -1,02 | 1 | 266 |
| 14.43.00 | 266,18 | -0,99 | 1 | 266 |