Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.45 | 265,98 | -1,06 | 1 | 266 |
| 14.24.30 | 265,96 | -1,07 | 1 | 266 |
| 14.24.15 | 266 | -1,05 | 1 | 266 |
| 14.24.00 | 265,99 | -1,06 | 1 | 266 |
| 14.23.45 | 266 | -1,05 | 1 | 266 |
| 14.23.30 | 266,03 | -1,04 | 1 | 266 |
| 14.23.15 | 266,01 | -1,05 | 1 | 266 |
| 14.23.00 | 265,98 | -1,06 | 1 | 266 |
| 14.22.15 | 265,96 | -1,07 | 1 | 266 |
| 14.22.00 | 265,95 | -1,07 | 1 | 266 |
| 14.21.45 | 265,99 | -1,06 | 1 | 266 |
| 14.21.15 | 265,98 | -1,06 | 1 | 266 |
| 14.21.00 | 265,99 | -1,06 | 1 | 266 |
| 14.20.45 | 266,04 | -1,04 | 1 | 266 |
| 14.20.30 | 266,03 | -1,04 | 1 | 266 |
| 14.20.15 | 266,04 | -1,04 | 1 | 266 |
| 14.20.00 | 266,05 | -1,03 | 1 | 266 |
| 14.19.30 | 266,04 | -1,04 | 1 | 266 |
| 14.19.15 | 266,06 | -1,03 | 1 | 266 |
| 14.19.00 | 266,05 | -1,03 | 1 | 266 |
| 14.18.45 | 266,04 | -1,04 | 1 | 266 |
| 14.18.30 | 266,02 | -1,05 | 1 | 266 |
| 14.18.15 | 266,01 | -1,05 | 1 | 266 |
| 14.17.45 | 266,06 | -1,03 | 1 | 266 |
| 14.17.30 | 266,12 | -1,01 | 1 | 266 |
| 14.17.15 | 266,11 | -1,01 | 1 | 266 |
| 14.17.00 | 266,12 | -1,01 | 1 | 266 |
| 14.16.45 | 266,1 | -1,02 | 1 | 266 |
| 14.16.30 | 266,13 | -1,00 | 1 | 266 |
| 14.16.15 | 266,17 | -0,99 | 1 | 266 |