Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.45 | 266,08 | -1,02 | 1 | 266 |
| 14.30.30 | 266,09 | -1,02 | 1 | 266 |
| 14.30.15 | 266,11 | -1,01 | 1 | 266 |
| 14.30.00 | 266,1 | -1,02 | 1 | 266 |
| 14.29.30 | 266,08 | -1,02 | 1 | 266 |
| 14.29.15 | 266,06 | -1,03 | 1 | 266 |
| 14.29.00 | 266,09 | -1,02 | 1 | 266 |
| 14.28.30 | 266,1 | -1,02 | 1 | 266 |
| 14.28.15 | 266,11 | -1,01 | 1 | 266 |
| 14.28.00 | 266,1 | -1,02 | 1 | 266 |
| 14.27.45 | 266,08 | -1,02 | 1 | 266 |
| 14.27.30 | 266,09 | -1,02 | 1 | 266 |
| 14.27.15 | 266,07 | -1,03 | 1 | 266 |
| 14.27.00 | 266,06 | -1,03 | 1 | 266 |
| 14.26.45 | 266,05 | -1,03 | 1 | 266 |
| 14.26.30 | 266,06 | -1,03 | 1 | 266 |
| 14.26.15 | 266,04 | -1,04 | 1 | 266 |
| 14.25.45 | 266,03 | -1,04 | 1 | 266 |
| 14.25.30 | 266,06 | -1,03 | 1 | 266 |
| 14.25.15 | 266,05 | -1,03 | 1 | 266 |
| 14.25.00 | 266,01 | -1,05 | 1 | 266 |
| 14.24.45 | 265,98 | -1,06 | 1 | 266 |
| 14.24.30 | 265,96 | -1,07 | 1 | 266 |
| 14.24.15 | 266 | -1,05 | 1 | 266 |
| 14.24.00 | 265,99 | -1,06 | 1 | 266 |
| 14.23.45 | 266 | -1,05 | 1 | 266 |
| 14.23.30 | 266,03 | -1,04 | 1 | 266 |
| 14.23.15 | 266,01 | -1,05 | 1 | 266 |
| 14.23.00 | 265,98 | -1,06 | 1 | 266 |
| 14.22.15 | 265,96 | -1,07 | 1 | 266 |