Dati intraday del 30/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.19.15 | 3.275,1626 | -0,34 | 1 | 3.275 |
| 04.16.12 | 3.275,5576 | -0,33 | 1 | 3.276 |
| 04.07.03 | 3.279,0586 | -0,22 | 1 | 3.279 |
| 04.04.00 | 3.282,2576 | -0,13 | 1 | 3.282 |
| 03.55.51 | 3.281,1353 | -0,16 | 1 | 3.281 |
| 03.52.48 | 3.281,0913 | -0,16 | 1 | 3.281 |
| 03.43.39 | 3.277,6563 | -0,27 | 1 | 3.278 |
| 03.37.30 | 3.271,8188 | -0,44 | 1 | 3.272 |
| 03.34.27 | 3.274,5996 | -0,36 | 1 | 3.275 |
| 03.31.27 | 3.277,4304 | -0,27 | 1 | 3.277 |
| 03.28.24 | 3.278,2576 | -0,25 | 1 | 3.278 |
| 03.22.18 | 3.281,7144 | -0,14 | 1 | 3.282 |
| 03.19.15 | 3.281,5828 | -0,15 | 1 | 3.282 |
| 03.16.09 | 3.284,1643 | -0,07 | 1 | 3.284 |
| 03.13.06 | 3.286,7297 | +0,01 | 1 | 3.287 |
| 03.10.00 | 3.287,1475 | +0,02 | 1 | 3.287 |
| 03.07.00 | 3.285,6516 | -0,02 | 1 | 3.286 |
| 03.03.54 | 3.289,9827 | +0,11 | 1 | 3.290 |
| 03.01.51 | 3.290,2354 | +0,12 | 1 | 3.290 |
| 02.58.48 | 3.286,3218 | INV | 1 | 3.286 |
| 02.55.42 | 3.289,1899 | +0,08 | 1 | 3.289 |
| 02.52.39 | 3.288,3496 | +0,06 | 1 | 3.288 |
| 02.49.33 | 3.282,833 | -0,11 | 1 | 3.283 |
| 02.46.33 | 3.280,1111 | -0,19 | 1 | 3.280 |
| 02.34.12 | 3.289,3838 | +0,09 | 1 | 3.289 |
| 02.31.09 | 3.283,084 | -0,10 | 1 | 3.283 |
| 02.28.03 | 3.273,6421 | -0,39 | 1 | 3.274 |
| 07.59.42 | 3.286,407 | INV | 1 | 3.286 |
| 07.59.42 | 3.286,407 | INV | 1 | 3.286 |
| 07.59.42 | 3.286,407 | INV | 1 | 3.286 |