Facebook Pixel
Milano 16:59
34.545 -1,09%
Nasdaq 16:59
20.530 -0,10%
Dow Jones 16:59
42.433 +0,47%
Londra 16:59
8.171 -0,60%
Francoforte 16:58
19.295 -0,94%

SSE

Mercato: CFD Indices

3.266,24
-0,61%

Ultimo aggiornamento: 30/10/2024 7.59
Dati differiti di 15 minuti.

Dati intraday del 30/10/2024
OraValoreVar.%Volume
04.19.153.275,1626-0,341
04.16.123.275,5576-0,331
04.07.033.279,0586-0,221
04.04.003.282,2576-0,131
03.55.513.281,1353-0,161
03.52.483.281,0913-0,161
03.43.393.277,6563-0,271
03.37.303.271,8188-0,441
03.34.273.274,5996-0,361
03.31.273.277,4304-0,271
03.28.243.278,2576-0,251
03.22.183.281,7144-0,141
03.19.153.281,5828-0,151
03.16.093.284,1643-0,071
03.13.063.286,7297+0,011
03.10.003.287,1475+0,021
03.07.003.285,6516-0,021
03.03.543.289,9827+0,111
03.01.513.290,2354+0,121
02.58.483.286,3218INV1
02.55.423.289,1899+0,081
02.52.393.288,3496+0,061
02.49.333.282,833-0,111
02.46.333.280,1111-0,191
02.34.123.289,3838+0,091
02.31.093.283,084-0,101
02.28.033.273,6421-0,391
07.59.423.286,407INV1
07.59.423.286,407INV1
07.59.423.286,407INV1
```