Dati intraday del 22/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.40 | 3.298,3999 | +0,21 | 1 | 3.298 |
| 03.55.39 | 3.296,95 | +0,17 | 1 | 3.297 |
| 03.52.36 | 3.297,28 | +0,18 | 1 | 3.297 |
| 03.49.30 | 3.296,1201 | +0,14 | 1 | 3.296 |
| 03.46.24 | 3.296,6201 | +0,16 | 1 | 3.297 |
| 03.43.24 | 3.297,48 | +0,18 | 1 | 3.297 |
| 03.37.12 | 3.296,3501 | +0,15 | 1 | 3.296 |
| 03.33.10 | 3.293,1599 | +0,05 | 1 | 3.293 |
| 03.31.09 | 3.292,95 | +0,05 | 1 | 3.293 |
| 03.28.06 | 3.289,1699 | -0,07 | 1 | 3.289 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |
| 08.59.54 | 3.291,4341 | INV | 1 | 3.291 |