Dati intraday del 30/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.31.00 | 3.249,792 | -1,11 | 1 | 3.250 |
| 06.23.57 | 3.247,8699 | -1,17 | 1 | 3.248 |
| 06.21.54 | 3.245,2141 | -1,25 | 1 | 3.245 |
| 06.19.51 | 3.247,418 | -1,19 | 1 | 3.247 |
| 06.16.45 | 3.252,9795 | -1,02 | 1 | 3.253 |
| 06.10.39 | 3.254,7466 | -0,96 | 1 | 3.255 |
| 06.07.33 | 3.252,3816 | -1,04 | 1 | 3.252 |
| 06.04.33 | 3.253,7456 | -0,99 | 1 | 3.254 |
| 05.52.18 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 05.49.09 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 05.43.00 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 05.36.57 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 05.28.45 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 05.24.42 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 05.22.39 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 05.19.33 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 05.16.30 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 05.13.27 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 05.10.24 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 05.06.21 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 05.01.15 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 04.58.12 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 04.52.03 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 04.48.57 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 04.42.48 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 04.34.39 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 04.31.36 | 3.258,0549 | -0,86 | 1 | 3.258 |
| 04.28.21 | 3.261,1838 | -0,77 | 1 | 3.261 |
| 04.25.18 | 3.264,0806 | -0,68 | 1 | 3.264 |
| 04.22.15 | 3.267,9968 | -0,56 | 1 | 3.268 |