Facebook Pixel
Milano 16:57
34.552 -1,07%
Nasdaq 16:57
20.533 -0,09%
Dow Jones 16:57
42.446 +0,50%
Londra 16:57
8.172 -0,57%
Francoforte 16:57
19.295 -0,94%

SSE

Mercato: CFD Indices

3.266,24
-0,61%

Ultimo aggiornamento: 30/10/2024 7.59
Dati differiti di 15 minuti.

Dati intraday del 30/10/2024
OraValoreVar.%Volume
06.31.003.249,792-1,111
06.23.573.247,8699-1,171
06.21.543.245,2141-1,251
06.19.513.247,418-1,191
06.16.453.252,9795-1,021
06.10.393.254,7466-0,961
06.07.333.252,3816-1,041
06.04.333.253,7456-0,991
05.52.183.258,0549-0,861
05.49.093.258,0549-0,861
05.43.003.258,0549-0,861
05.36.573.258,0549-0,861
05.28.453.258,0549-0,861
05.24.423.258,0549-0,861
05.22.393.258,0549-0,861
05.19.333.258,0549-0,861
05.16.303.258,0549-0,861
05.13.273.258,0549-0,861
05.10.243.258,0549-0,861
05.06.213.258,0549-0,861
05.01.153.258,0549-0,861
04.58.123.258,0549-0,861
04.52.033.258,0549-0,861
04.48.573.258,0549-0,861
04.42.483.258,0549-0,861
04.34.393.258,0549-0,861
04.31.363.258,0549-0,861
04.28.213.261,1838-0,771
04.25.183.264,0806-0,681
04.22.153.267,9968-0,561
```