Dati intraday del 30/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.59.33 | 3.266,2378 | -0,61 | 1 | 3.266 |
| 07.59.33 | 3.267,3354 | -0,58 | 1 | 3.267 |
| 07.59.33 | 3.267,3354 | -0,58 | 1 | 3.267 |
| 07.59.33 | 3.267,3354 | -0,58 | 1 | 3.267 |
| 07.59.33 | 3.266,2378 | -0,61 | 1 | 3.266 |
| 07.59.33 | 3.267,3354 | -0,58 | 1 | 3.267 |
| 07.59.33 | 3.267,3354 | -0,58 | 1 | 3.267 |
| 07.58.30 | 3.267,3354 | -0,58 | 1 | 3.267 |
| 07.55.27 | 3.266,5137 | -0,61 | 1 | 3.267 |
| 07.52.21 | 3.266,4001 | -0,61 | 1 | 3.266 |
| 07.49.12 | 3.265,011 | -0,65 | 1 | 3.265 |
| 07.43.09 | 3.270,4382 | -0,49 | 1 | 3.270 |
| 07.37.03 | 3.261,8357 | -0,75 | 1 | 3.262 |
| 07.34.00 | 3.263,4573 | -0,70 | 1 | 3.263 |
| 07.27.54 | 3.256,2063 | -0,92 | 1 | 3.256 |
| 07.24.51 | 3.254,1633 | -0,98 | 1 | 3.254 |
| 07.22.48 | 3.255,6548 | -0,94 | 1 | 3.256 |
| 07.18.45 | 3.253,334 | -1,01 | 1 | 3.253 |
| 07.13.42 | 3.250,2869 | -1,10 | 1 | 3.250 |
| 07.10.36 | 3.248,8716 | -1,14 | 1 | 3.249 |
| 07.07.33 | 3.252,1445 | -1,04 | 1 | 3.252 |
| 07.04.30 | 3.251,4868 | -1,06 | 1 | 3.251 |
| 06.57.21 | 3.256,8574 | -0,90 | 1 | 3.257 |
| 06.55.18 | 3.257,4392 | -0,88 | 1 | 3.257 |
| 06.51.18 | 3.251,4561 | -1,06 | 1 | 3.251 |
| 06.49.15 | 3.248,7952 | -1,14 | 1 | 3.249 |
| 06.46.12 | 3.252,5259 | -1,03 | 1 | 3.253 |
| 06.42.09 | 3.253,1006 | -1,01 | 1 | 3.253 |
| 06.37.06 | 3.251,0161 | -1,08 | 1 | 3.251 |
| 06.33.03 | 3.252,1133 | -1,04 | 1 | 3.252 |