Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.15 | 13,371 | +0,22 | 1 | 13 |
| 09.32.30 | 13,366 | +0,19 | 1 | 13 |
| 09.30.15 | 13,386 | +0,34 | 1 | 13 |
| 09.29.15 | 13,401 | +0,45 | 1 | 13 |
| 09.28.30 | 13,396 | +0,41 | 1 | 13 |
| 09.28.00 | 13,391 | +0,37 | 1 | 13 |
| 09.27.30 | 13,401 | +0,45 | 1 | 13 |
| 09.27.15 | 13,406 | +0,49 | 1 | 13 |
| 09.26.30 | 13,391 | +0,37 | 1 | 13 |
| 09.25.45 | 13,396 | +0,41 | 1 | 13 |
| 09.25.15 | 13,391 | +0,37 | 1 | 13 |
| 09.24.15 | 13,381 | +0,30 | 1 | 13 |
| 09.23.30 | 13,386 | +0,34 | 1 | 13 |
| 09.21.15 | 13,391 | +0,37 | 1 | 13 |
| 09.20.15 | 13,396 | +0,41 | 1 | 13 |
| 09.20.00 | 13,406 | +0,49 | 1 | 13 |
| 09.19.15 | 13,411 | +0,52 | 1 | 13 |
| 09.18.00 | 13,406 | +0,49 | 1 | 13 |
| 09.17.30 | 13,396 | +0,41 | 1 | 13 |
| 09.17.15 | 13,391 | +0,37 | 1 | 13 |
| 09.16.15 | 13,386 | +0,34 | 1 | 13 |
| 09.16.00 | 13,381 | +0,30 | 1 | 13 |
| 09.13.00 | 13,391 | +0,37 | 1 | 13 |
| 09.12.45 | 13,401 | +0,45 | 1 | 13 |
| 09.12.30 | 13,391 | +0,37 | 1 | 13 |
| 09.12.00 | 13,386 | +0,34 | 1 | 13 |
| 09.11.45 | 13,396 | +0,41 | 1 | 13 |
| 09.11.30 | 13,391 | +0,37 | 1 | 13 |
| 09.10.30 | 13,406 | +0,49 | 1 | 13 |
| 09.09.30 | 13,401 | +0,45 | 1 | 13 |