Facebook Pixel
Milano 17:14
33.250 -0,23%
Nasdaq 17:14
20.507 -0,86%
Dow Jones 17:14
43.181 -0,20%
Londra 17:14
8.085 -0,17%
Francoforte 17:14
19.009 -0,27%

Scad1

ISIN: FRIX00004344 - Mercato: Euronext - Indices

13,28
-0,45%

Ultimo aggiornamento: 20/11/2024 17.12
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024
OraValoreVar.%Volume
12.58.4513,361+0,151
12.57.1513,356+0,111
12.55.4513,361+0,151
12.55.0013,371+0,221
12.54.4513,366+0,191
12.54.1513,371+0,221
12.54.0013,376+0,261
12.53.4513,371+0,221
12.53.0013,356+0,111
12.52.0013,351+0,071
12.43.1513,346+0,041
12.41.4513,341INV1
12.40.3013,336-0,041
12.40.1513,346+0,041
12.39.3013,351+0,071
12.38.4513,356+0,111
12.38.3013,351+0,071
12.38.0013,366+0,191
12.36.0013,361+0,151
12.34.1513,356+0,111
12.32.1513,361+0,151
12.32.0013,366+0,191
12.31.4513,361+0,151
12.30.1513,356+0,111
12.21.4513,361+0,151
12.15.3013,366+0,191
12.10.0013,361+0,151
12.05.0013,366+0,191
12.01.1513,361+0,151
11.59.1513,371+0,221
```