Scad1

ISIN: FRIX00004344 - Mercato: Euronext - Indices

13,4

INV.

Ultimo aggiornamento: 20/11/2024 11.24
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.45.00	13,391	+Infinito	1	13
11.43.30	13,386	+Infinito	1	13
11.43.15	13,391	+Infinito	1	13
11.42.15	13,386	+Infinito	1	13
11.39.15	13,391	+Infinito	1	13
11.36.45	13,381	+Infinito	1	13
11.36.15	13,376	+Infinito	1	13
11.35.00	13,381	+Infinito	1	13
11.34.45	13,386	+Infinito	1	13
11.32.15	13,376	+Infinito	1	13
11.31.00	13,371	+Infinito	1	13
11.30.45	13,366	+Infinito	1	13
11.30.30	13,371	+Infinito	1	13
11.30.15	13,381	+Infinito	1	13
11.29.45	13,386	+Infinito	1	13
11.29.30	13,391	+Infinito	1	13
11.28.15	13,396	+Infinito	1	13
11.27.30	13,401	+Infinito	1	13
11.24.15	13,396	+Infinito	1	13
11.20.15	13,391	+Infinito	1	13
11.18.00	13,396	+Infinito	1	13
11.17.45	13,406	+Infinito	1	13
11.16.00	13,396	+Infinito	1	13
11.14.15	13,391	+Infinito	1	13
11.10.45	13,386	+Infinito	1	13
11.08.15	13,381	+Infinito	1	13
11.05.30	13,386	+Infinito	1	13
11.02.00	13,381	+Infinito	1	13
11.00.15	13,386	+Infinito	1	13
10.58.30	13,381	+Infinito	1	13

```