Facebook Pixel
Milano 17:12
33.229 -0,29%
Nasdaq 17:12
20.508 -0,85%
Dow Jones 17:12
43.175 -0,22%
Londra 17:12
8.083 -0,19%
Francoforte 17:12
19.004 -0,30%

Scad1

ISIN: FRIX00004344 - Mercato: Euronext - Indices

13,28
-0,45%

Ultimo aggiornamento: 20/11/2024 17.12
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024
OraValoreVar.%Volume
11.54.0013,386+0,341
11.53.4513,381+0,301
11.51.3013,376+0,261
11.50.4513,381+0,301
11.50.1513,376+0,261
11.48.4513,381+0,301
11.46.4513,376+0,261
11.46.3013,381+0,301
11.45.3013,386+0,341
11.45.0013,391+0,371
11.43.3013,386+0,341
11.43.1513,391+0,371
11.42.1513,386+0,341
11.39.1513,391+0,371
11.36.4513,381+0,301
11.36.1513,376+0,261
11.35.0013,381+0,301
11.34.4513,386+0,341
11.32.1513,376+0,261
11.31.0013,371+0,221
11.30.4513,366+0,191
11.30.3013,371+0,221
11.30.1513,381+0,301
11.29.4513,386+0,341
11.29.3013,391+0,371
11.28.1513,396+0,411
11.27.3013,401+0,451
11.24.1513,396+0,411
11.20.1513,391+0,371
11.18.0013,396+0,411
```