Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.26 | 797,28 | +0,14 | 3.207 | 2.556.877 |
| 18.20.11 | 797,38 | +0,16 | 2.312 | 1.843.543 |
| 18.19.56 | 797,36 | +0,15 | 1.357 | 1.082.018 |
| 18.19.41 | 797,34 | +0,15 | 6.550 | 5.222.577 |
| 18.19.26 | 797,32 | +0,15 | 6.597 | 5.259.920 |
| 18.19.11 | 797,37 | +0,15 | 998 | 795.775 |
| 18.18.56 | 797,35 | +0,15 | 2.464 | 1.964.670 |
| 18.18.41 | 797,41 | +0,16 | 1.397 | 1.113.982 |
| 18.18.26 | 797,48 | +0,17 | 3.809 | 3.037.601 |
| 18.18.11 | 797,41 | +0,16 | 3.552 | 2.832.400 |
| 18.17.56 | 797,53 | +0,17 | 1.916 | 1.528.067 |
| 18.17.41 | 797,52 | +0,17 | 942 | 751.264 |
| 18.17.26 | 797,5 | +0,17 | 8.717 | 6.951.808 |
| 18.17.11 | 797,17 | +0,13 | 1.137 | 906.382 |
| 18.16.56 | 797,19 | +0,13 | 1.995 | 1.590.394 |
| 18.16.41 | 797,21 | +0,13 | 10.307 | 8.216.843 |
| 18.16.26 | 797,62 | +0,19 | 2.284 | 1.821.764 |
| 18.16.11 | 797,6 | +0,18 | 5.416 | 4.319.802 |
| 18.15.56 | 797,74 | +0,20 | 2.013 | 1.605.851 |
| 18.15.26 | 797,77 | +0,20 | 1.950 | 1.555.652 |
| 18.15.11 | 797,66 | +0,19 | 2.348 | 1.872.906 |
| 18.14.56 | 797,51 | +0,17 | 6.197 | 4.942.169 |
| 18.14.41 | 797,53 | +0,17 | 6.471 | 5.160.817 |
| 18.14.26 | 797,25 | +0,14 | 5.664 | 4.515.624 |
| 18.14.11 | 796,95 | +0,10 | 12.813 | 10.211.320 |
| 18.13.56 | 797,46 | +0,17 | 10.274 | 8.193.104 |
| 18.13.41 | 797,7 | +0,20 | 2.098 | 1.673.575 |
| 18.13.26 | 797,65 | +0,19 | 3.376 | 2.692.866 |
| 18.13.11 | 797,63 | +0,19 | 1.012 | 807.202 |
| 18.12.56 | 797,72 | +0,20 | 3.270 | 2.608.544 |