Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.41 | 795,08 | -2,81 | 6.100 | 4.849.988 |
| 18.18.26 | 794,94 | -2,82 | 1.283 | 1.019.908 |
| 18.18.11 | 795,02 | -2,81 | 1.662 | 1.321.323 |
| 18.17.56 | 794,88 | -2,83 | 1.317 | 1.046.857 |
| 18.17.41 | 794,94 | -2,82 | 632 | 502.402 |
| 18.17.26 | 794,95 | -2,82 | 3.381 | 2.687.726 |
| 18.17.11 | 794,93 | -2,82 | 831 | 660.587 |
| 18.16.56 | 794,92 | -2,83 | 825 | 655.809 |
| 18.16.26 | 794,88 | -2,83 | 1.386 | 1.101.704 |
| 18.16.11 | 794,72 | -2,85 | 3.282 | 2.608.271 |
| 18.15.56 | 794,74 | -2,85 | 5.436 | 4.320.207 |
| 18.15.41 | 794,88 | -2,83 | 1.929 | 1.533.324 |
| 18.15.26 | 795,11 | -2,80 | 2.619 | 2.082.393 |
| 18.15.11 | 794,95 | -2,82 | 1.106 | 879.215 |
| 18.14.56 | 794,94 | -2,82 | 712 | 565.997 |
| 18.14.41 | 795,02 | -2,81 | 864 | 686.897 |
| 18.14.26 | 794,94 | -2,82 | 4.303 | 3.420.627 |
| 18.14.11 | 794,78 | -2,84 | 1.584 | 1.258.932 |
| 18.13.56 | 794,88 | -2,83 | 3.999 | 3.178.725 |
| 18.13.41 | 794,99 | -2,82 | 1.847 | 1.468.347 |
| 18.13.26 | 795,1 | -2,80 | 762 | 605.866 |
| 18.13.11 | 795,08 | -2,81 | 1.049 | 834.039 |
| 18.12.56 | 795,13 | -2,80 | 3.005 | 2.389.366 |
| 18.12.41 | 794,99 | -2,82 | 4.087 | 3.249.124 |
| 18.12.26 | 795,05 | -2,81 | 13.185 | 10.482.734 |
| 18.12.11 | 795,63 | -2,74 | 957 | 761.418 |
| 18.11.56 | 795,72 | -2,73 | 2.184 | 1.737.852 |
| 18.11.26 | 795,8 | -2,72 | 861 | 685.184 |
| 18.11.11 | 795,77 | -2,72 | 2.646 | 2.105.607 |
| 18.10.56 | 795,67 | -2,73 | 3.301 | 2.626.507 |