Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.26 | 797,17 | +0,13 | 983 | 783.618 |
| 18.24.11 | 797,12 | +0,12 | 14.277 | 11.380.482 |
| 18.23.56 | 797,31 | +0,15 | 3.064 | 2.442.958 |
| 18.23.41 | 797,36 | +0,15 | 1.573 | 1.254.247 |
| 18.23.26 | 797,24 | +0,14 | 342 | 272.656 |
| 18.23.11 | 797,26 | +0,14 | 5.737 | 4.573.881 |
| 18.22.56 | 797,34 | +0,15 | 10.274 | 8.191.871 |
| 18.22.41 | 797,31 | +0,15 | 2.544 | 2.028.357 |
| 18.22.11 | 797,22 | +0,14 | 3.476 | 2.771.137 |
| 18.21.56 | 797,15 | +0,13 | 6.667 | 5.314.599 |
| 18.21.41 | 797,04 | +0,11 | 10.206 | 8.134.590 |
| 18.21.26 | 797,25 | +0,14 | 4.908 | 3.912.903 |
| 18.21.11 | 797,14 | +0,13 | 867 | 691.120 |
| 18.20.56 | 797,15 | +0,13 | 5.072 | 4.043.145 |
| 18.20.41 | 797,22 | +0,14 | 2.103 | 1.676.554 |
| 18.20.26 | 797,28 | +0,14 | 3.207 | 2.556.877 |
| 18.20.11 | 797,38 | +0,16 | 2.312 | 1.843.543 |
| 18.19.56 | 797,36 | +0,15 | 1.357 | 1.082.018 |
| 18.19.41 | 797,34 | +0,15 | 6.550 | 5.222.577 |
| 18.19.26 | 797,32 | +0,15 | 6.597 | 5.259.920 |
| 18.19.11 | 797,37 | +0,15 | 998 | 795.775 |
| 18.18.56 | 797,35 | +0,15 | 2.464 | 1.964.670 |
| 18.18.41 | 797,41 | +0,16 | 1.397 | 1.113.982 |
| 18.18.26 | 797,48 | +0,17 | 3.809 | 3.037.601 |
| 18.18.11 | 797,41 | +0,16 | 3.552 | 2.832.400 |
| 18.17.56 | 797,53 | +0,17 | 1.916 | 1.528.067 |
| 18.17.41 | 797,52 | +0,17 | 942 | 751.264 |
| 18.17.26 | 797,5 | +0,17 | 8.717 | 6.951.808 |
| 18.17.11 | 797,17 | +0,13 | 1.137 | 906.382 |
| 18.16.56 | 797,19 | +0,13 | 1.995 | 1.590.394 |