Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 18:30
20.400 -2,38%
Dow Jones 18:30
43.386 -0,83%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Commercial Services & Supplies -

Mercato: S&P Indices

797,06
+0,12%

Ultimo aggiornamento: 15/11/2024 18.27
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
18.37.56796,81+0,081.176
18.37.41796,86+0,092.506
18.37.26796,62+0,068.427
18.37.11796,63+0,062.823
18.36.56796,78+0,085.492
18.36.41796,83+0,091.089
18.36.26796,86+0,092.684
18.35.56796,87+0,09621
18.35.41796,89+0,093.370
18.35.26796,85+0,091.888
18.35.11796,79+0,082.392
18.34.56796,88+0,09554
18.34.26796,75+0,081.252
18.34.11796,8+0,083.058
18.33.56796,91+0,105.948
18.33.41796,79+0,083.524
18.33.26796,88+0,09519
18.33.11796,89+0,095.039
18.32.56796,75+0,082.588
18.32.41796,81+0,0819.645
18.32.26796,93+0,108.339
18.32.11797,01+0,112.157
18.31.56796,95+0,106.451
18.31.41796,99+0,112.003
18.31.26797,09+0,129.717
18.31.11797,26+0,142.817
18.30.41797,37+0,15520
18.30.26797,34+0,151.030
18.30.11797,27+0,141.340
18.29.56797,28+0,141.953
```