S&P Small Cap 600 / Agricultural Products

Mercato: S&P Indices

157,62

+0,12%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.44.56	160,25	+1,79	230	36.858
16.44.26	160,39	+1,88	799	128.152
16.43.56	160,67	+2,06	373	59.930
16.43.41	160,5	+1,95	1.520	243.960
16.42.26	160,62	+2,03	149	23.932
16.41.26	160,61	+2,02	184	29.552
16.38.26	160,41	+1,89	289	46.358
16.36.11	160,18	+1,75	525	84.095
16.35.11	160,46	+1,92	1.053	168.964
16.34.11	160,32	+1,84	100	16.032
16.29.41	160,53	+1,97	203	32.588
16.28.11	160,41	+1,89	767	123.034
16.26.26	160,32	+1,84	445	71.342
16.25.56	159,99	+1,63	269	43.037
16.25.11	159,85	+1,54	914	146.103
16.24.26	159,9	+1,57	1.836	293.576
16.21.41	159,81	+1,51	2.195	350.783
16.20.41	159,78	+1,49	210	33.554
16.20.11	159,67	+1,42	452	72.171
16.18.56	159,81	+1,51	102	16.301
16.16.11	159,76	+1,48	302	48.248
16.15.56	159,71	+1,45	100	15.971
16.14.26	159,64	+1,40	158	25.223
16.13.56	159,71	+1,45	592	94.548
16.12.11	159,41	+1,26	128	20.404
16.08.26	159,57	+1,36	113	18.031
16.06.11	159,08	+1,05	100	15.908
16.03.41	159,11	+1,07	229	36.436
16.03.26	159,06	+1,04	125	19.883
15.58.41	159,08	+1,05	973	154.785

```