Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Agricultural Products

Mercato: S&P Indices

157,62
+0,12%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.11157,62+0,1238.659
21.59.56157,66+0,152.332
21.59.41157,62+0,125.229
21.59.26157,57+0,091.189
21.58.56157,8+0,241.843
21.57.56157,76+0,21749
21.57.41157,71+0,183.241
21.57.26157,57+0,09723
21.57.11157,62+0,12392
21.56.41157,66+0,151.949
21.56.11157,76+0,211.201
21.54.56157,8+0,241.496
21.54.26157,78+0,22457
21.52.56157,76+0,211.837
21.52.26157,8+0,241.273
21.52.11157,76+0,21182
21.51.56157,8+0,24385
21.51.11157,71+0,18679
21.50.11157,85+0,271.276
21.49.56157,71+0,18321
21.49.11157,8+0,241.182
21.48.11157,94+0,321.470
21.47.11158,03+0,38612
21.44.41158,08+0,41829
21.44.26158,01+0,37204
21.43.56157,99+0,36197
21.42.56158,08+0,411.223
21.42.11158,06+0,40162
21.41.56157,99+0,36807
21.41.41158,06+0,403.083
```