Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Agricultural Products

Mercato: S&P Indices

157,62
+0,12%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.24.41158,97+0,98173
19.24.26159,06+1,04531
19.17.11159,2+1,121.056
19.08.26159,11+1,07237
19.02.26159,06+1,04950
19.01.26158,83+0,89500
19.00.11158,94+0,96991
18.59.11159,2+1,12109
18.54.11159,15+1,09102
18.49.56158,92+0,95102
18.48.56159,11+1,07102
18.43.11159,01+1,00154
18.42.11159,06+1,04580
18.41.26158,97+0,98602
18.40.26159,01+1,001.080
18.39.41159,04+1,02161
18.38.26159,15+1,09101
18.36.41159,04+1,02109
18.35.11159,01+1,00101
18.34.41158,97+0,98321
18.33.41158,87+0,91471
18.24.11158,55+0,71484
18.23.56158,38+0,602.166
18.23.26158,13+0,44165
18.21.26158,1+0,431.440
18.19.26157,85+0,27577
18.18.56158,03+0,38484
18.18.41158,08+0,414.672
18.17.26158,27+0,53158
18.14.41158,31+0,56445
```