S&P Small Cap 600 / Agricultural Products

Mercato: S&P Indices

157,62

+0,12%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.38.41	159,46	+1,29	329	52.462
17.35.11	159,29	+1,18	108	17.203
17.34.56	159,62	+1,39	113	18.037
17.34.41	159,29	+1,18	177	28.194
17.32.41	159,62	+1,39	128	20.431
17.30.11	159,43	+1,27	660	105.224
17.29.56	159,41	+1,26	109	17.376
17.29.11	159,25	+1,16	114	18.155
17.25.26	159,43	+1,27	516	82.266
17.24.56	159,67	+1,42	199	31.774
17.24.41	159,53	+1,33	100	15.953
17.19.41	159,71	+1,45	105	16.770
17.19.26	159,53	+1,33	422	67.322
17.18.56	159,57	+1,36	158	25.212
17.16.41	159,9	+1,57	484	77.392
17.15.56	159,71	+1,45	255	40.726
17.14.26	159,74	+1,47	1.060	169.324
17.13.56	159,97	+1,61	552	88.303
17.11.11	160,04	+1,66	115	18.405
17.06.26	160,06	+1,67	438	70.106
17.05.11	160,13	+1,72	185	29.624
17.04.56	160,18	+1,75	130	20.823
17.04.41	160,23	+1,78	210	33.648
17.04.26	160,13	+1,72	400	64.052
17.01.41	160,23	+1,78	124	19.869
17.01.11	160,13	+1,72	692	110.810
16.58.11	159,99	+1,63	104	16.639
16.57.26	159,97	+1,61	1.044	167.009
16.56.56	160,23	+1,78	102	16.343
16.54.56	160,41	+1,89	102	16.362

```