Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Aerospace & Defense

Mercato: S&P Indices

1.112,51
+0,18%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.24.111.109,79-0,062.487
20.23.561.109,45-0,092.249
20.22.561.109,5-0,09824
20.22.261.109,6-0,081.697
20.22.111.109,61-0,082.356
20.21.111.109,7-0,07619
20.20.561.109,72-0,07214
20.20.411.109,79-0,06761
20.20.261.109,86-0,05167
20.20.111.109,83-0,06712
20.18.561.110,29-0,02650
20.16.111.110,25-0,02324
20.15.261.110,59+0,01629
20.15.111.110,6801+0,021.419
20.14.561.110,04-0,04180
20.14.411.109,9399-0,05816
20.13.111.109,79-0,06508
20.12.411.109,61-0,08381
20.12.111.110,23-0,02203
20.11.411.110,01-0,04231
20.10.411.110,0699-0,04549
20.09.411.110,28-0,021.944
20.08.411.110,3199-0,011.298
20.08.111.110,42INV1.449
20.06.111.111,3199+0,08214
20.05.561.111,21+0,07367
20.05.261.111,29+0,07148
20.04.561.111,1801+0,06573
20.04.411.111,45+0,09441
20.04.261.111,11+0,06693
```