Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Aerospace & Defense

Mercato: S&P Indices

1.112,51
+0,18%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.18.411.109-0,13967
21.18.111.109,04-0,131.911
21.17.411.108,75-0,15665
21.17.261.108,87-0,14798
21.17.111.108,8101-0,15742
21.16.561.108,86-0,141.496
21.16.411.108,73-0,161.258
21.16.261.109,12-0,12243
21.16.111.109,29-0,11740
21.15.561.109,34-0,101.553
21.14.111.109,3199-0,101.205
21.13.111.109,59-0,08695
21.12.561.109,86-0,05434
21.12.111.109,88-0,05192
21.11.561.109,87-0,05254
21.11.411.109,6-0,08590
21.11.111.109,7-0,071.247
21.10.261.109,6-0,08282
21.10.111.109,66-0,07395
21.09.411.109,6899-0,07619
21.08.261.109,61-0,081.795
21.07.561.109,8101-0,06312
21.07.411.109,88-0,05503
21.07.111.109,74-0,06315
21.06.261.109,75-0,06204
21.05.561.109,78-0,06373
21.04.561.109,86-0,051.508
21.03.561.109,25-0,11121
21.03.411.109,26-0,11272
21.03.261.109,49-0,09982
```