Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Aerospace & Defense

Mercato: S&P Indices

1.112,51
+0,18%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.50.561.111,34+0,08787
20.50.261.111,38+0,08415
20.50.111.111,41+0,091.761
20.49.411.111,4301+0,091.567
20.49.111.112,01+0,14537
20.48.261.111,34+0,08396
20.48.111.110,76+0,03308
20.47.561.110,91+0,04466
20.47.411.110,9399+0,04863
20.47.111.110,79+0,03934
20.46.561.110,66+0,02652
20.46.261.110,63+0,02281
20.46.111.110,3199-0,01272
20.45.261.110,35-0,01790
20.45.111.110,1899-0,02410
20.44.111.110,22-0,02269
20.43.411.110,4399INV237
20.43.111.110,45INV315
20.42.561.110,35-0,01501
20.42.411.110,2-0,021.417
20.42.111.109,59-0,081.332
20.41.411.109,45-0,09660
20.41.111.109,65-0,071.896
20.40.411.109,5601-0,08996
20.39.411.109,12-0,124.749
20.39.261.109,08-0,121.146
20.39.111.108,83-0,15234
20.38.561.108,86-0,14398
20.38.411.109,29-0,11753
20.38.261.109,17-0,121.102
```