Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Aerospace & Defense

Mercato: S&P Indices

1.112,51
+0,18%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.03.561.110,95+0,04217
20.02.411.110,75+0,03122
20.02.261.110,83+0,03130
20.01.411.110,76+0,03489
20.01.111.110,8199+0,03124
20.00.411.110,71+0,02333
19.59.561.110,66+0,02996
19.59.411.110,5601+0,01166
19.59.111.110,47INV125
19.58.561.110,58+0,01121
19.58.261.110,14-0,032.133
19.58.111.109,5699-0,083.144
19.57.561.109,3-0,10169
19.56.561.109,35-0,10349
19.56.261.109,1801-0,12151
19.56.111.108,7-0,16390
19.55.561.108,54-0,17370
19.55.411.108,49-0,18940
19.54.561.108,09-0,211.551
19.54.261.107,99-0,22125
19.53.561.107,95-0,23125
19.53.411.107,88-0,23537
19.53.261.108,05-0,222.836
19.52.561.107,98-0,222.115
19.52.261.107,79-0,24293
19.51.561.107,27-0,29274
19.51.111.107,17-0,30910
19.50.561.106,92-0,32505
19.50.111.106,66-0,34870
19.49.261.106,23-0,38386
```