Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:07
19.849 +0,29%
Dow Jones 21:07
42.106 +0,10%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Commercial Banks

Mercato: S&P Indices

641,67
-0,74%

Ultimo aggiornamento: 23/09/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.34.20642,46-0,624.711
20.34.05642,44-0,629.777
20.33.50642,47-0,626.080
20.33.35642,44-0,626.112
20.33.05642,47-0,623.974
20.32.50642,48-0,626.064
20.32.35642,45-0,6213.860
20.32.20642,47-0,623.311
20.32.05642,51-0,615.177
20.31.50642,5-0,618.225
20.31.35642,53-0,615.623
20.31.20642,49-0,6220.395
20.31.05642,45-0,6222.336
20.30.50642,46-0,6228.985
20.30.35642,49-0,624.589
20.30.20642,54-0,618.142
20.30.05642,57-0,609.866
20.29.50642,63-0,595.450
20.29.35642,59-0,604.932
20.29.20642,6-0,6010.292
20.29.05642,58-0,6014.897
20.28.35642,6-0,605.409
20.28.20642,58-0,6020.470
20.28.05642,56-0,603.333
20.27.35642,53-0,619.388
20.27.20642,54-0,6114.648
20.26.50642,46-0,624.338
20.26.35642,45-0,6218.287
20.26.20642,63-0,5928.285
20.26.05642,78-0,5714.982
```