Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.50 | 642,17 | -0,67 | 16.150 | 10.371.046 |
| 19.16.35 | 642,14 | -0,67 | 50.609 | 32.498.063 |
| 19.16.20 | 642,38 | -0,63 | 17.464 | 11.218.524 |
| 19.16.05 | 642,36 | -0,64 | 7.153 | 4.594.801 |
| 19.15.05 | 642,25 | -0,65 | 4.530 | 2.909.393 |
| 19.14.50 | 642,24 | -0,65 | 3.939 | 2.529.783 |
| 19.14.35 | 642,22 | -0,66 | 4.890 | 3.140.456 |
| 19.14.20 | 642,25 | -0,65 | 5.759 | 3.698.718 |
| 19.14.05 | 642,19 | -0,66 | 2.047 | 1.314.563 |
| 19.13.50 | 642,2 | -0,66 | 8.518 | 5.470.260 |
| 19.13.35 | 642,16 | -0,67 | 19.796 | 12.712.199 |
| 19.13.20 | 642,18 | -0,66 | 6.556 | 4.210.132 |
| 19.13.05 | 642,22 | -0,66 | 6.511 | 4.181.494 |
| 19.12.50 | 642,23 | -0,66 | 15.006 | 9.637.303 |
| 19.12.35 | 642,15 | -0,67 | 25.658 | 16.476.285 |
| 19.12.20 | 641,93 | -0,70 | 2.931 | 1.881.497 |
| 19.12.05 | 641,91 | -0,71 | 10.201 | 6.548.124 |
| 19.11.50 | 641,96 | -0,70 | 4.846 | 3.110.938 |
| 19.11.35 | 641,95 | -0,70 | 5.219 | 3.350.337 |
| 19.11.20 | 641,96 | -0,70 | 10.993 | 7.057.066 |
| 19.11.05 | 641,91 | -0,71 | 9.608 | 6.167.471 |
| 19.10.50 | 641,8 | -0,72 | 6.382 | 4.095.968 |
| 19.10.35 | 641,78 | -0,73 | 2.850 | 1.829.073 |
| 19.10.20 | 641,83 | -0,72 | 7.789 | 4.999.214 |
| 19.10.05 | 641,82 | -0,72 | 5.295 | 3.398.437 |
| 19.09.50 | 641,81 | -0,72 | 21.462 | 13.774.526 |
| 19.09.35 | 641,63 | -0,75 | 2.736 | 1.755.500 |
| 19.09.20 | 641,6 | -0,75 | 6.715 | 4.308.344 |
| 19.09.05 | 641,62 | -0,75 | 4.384 | 2.812.862 |
| 19.08.50 | 641,64 | -0,75 | 3.005 | 1.928.128 |