Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:09
19.845 +0,27%
Dow Jones 21:09
42.101 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Commercial Banks

Mercato: S&P Indices

642,07
-0,68%

Ultimo aggiornamento: 23/09/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.45.35642,9-0,552.369
20.45.20642,88-0,5619.589
20.45.05642,85-0,563.914
20.44.20642,84-0,565.365
20.44.05642,87-0,5616.489
20.43.50642,91-0,5520.818
20.43.20642,86-0,5613.259
20.43.05642,89-0,559.848
20.42.50642,9-0,5520.268
20.42.35642,84-0,5613.459
20.42.20642,75-0,5816.918
20.42.05642,74-0,587.031
20.41.35642,75-0,5819.431
20.41.20642,69-0,5854.851
20.41.05642,44-0,6222.966
20.40.35642,48-0,6218.557
20.40.20642,46-0,6219.141
20.40.05642,45-0,6217.935
20.39.50642,47-0,625.206
20.39.35642,48-0,624.490
20.39.20642,47-0,6218.136
20.39.05642,52-0,614.478
20.38.35642,53-0,613.111
20.38.20642,5-0,616.265
20.38.05642,54-0,6126.383
20.37.50642,55-0,618.142
20.37.35642,53-0,6132.927
20.37.20642,49-0,6229.471
20.37.05642,56-0,607.730
20.36.50642,62-0,602.744
```