Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.45.35 | 642,9 | -0,55 | 2.369 | 1.523.030 |
20.45.20 | 642,88 | -0,56 | 19.589 | 12.593.376 |
20.45.05 | 642,85 | -0,56 | 3.914 | 2.516.115 |
20.44.20 | 642,84 | -0,56 | 5.365 | 3.448.837 |
20.44.05 | 642,87 | -0,56 | 16.489 | 10.600.283 |
20.43.50 | 642,91 | -0,55 | 20.818 | 13.384.100 |
20.43.20 | 642,86 | -0,56 | 13.259 | 8.523.681 |
20.43.05 | 642,89 | -0,55 | 9.848 | 6.331.181 |
20.42.50 | 642,9 | -0,55 | 20.268 | 13.030.297 |
20.42.35 | 642,84 | -0,56 | 13.459 | 8.651.984 |
20.42.20 | 642,75 | -0,58 | 16.918 | 10.874.045 |
20.42.05 | 642,74 | -0,58 | 7.031 | 4.519.105 |
20.41.35 | 642,75 | -0,58 | 19.431 | 12.489.275 |
20.41.20 | 642,69 | -0,58 | 54.851 | 35.252.189 |
20.41.05 | 642,44 | -0,62 | 22.966 | 14.754.277 |
20.40.35 | 642,48 | -0,62 | 18.557 | 11.922.501 |
20.40.20 | 642,46 | -0,62 | 19.141 | 12.297.327 |
20.40.05 | 642,45 | -0,62 | 17.935 | 11.522.341 |
20.39.50 | 642,47 | -0,62 | 5.206 | 3.344.699 |
20.39.35 | 642,48 | -0,62 | 4.490 | 2.884.735 |
20.39.20 | 642,47 | -0,62 | 18.136 | 11.651.836 |
20.39.05 | 642,52 | -0,61 | 4.478 | 2.877.205 |
20.38.35 | 642,53 | -0,61 | 3.111 | 1.998.911 |
20.38.20 | 642,5 | -0,61 | 6.265 | 4.025.263 |
20.38.05 | 642,54 | -0,61 | 26.383 | 16.952.133 |
20.37.50 | 642,55 | -0,61 | 8.142 | 5.231.642 |
20.37.35 | 642,53 | -0,61 | 32.927 | 21.156.585 |
20.37.20 | 642,49 | -0,62 | 29.471 | 18.934.823 |
20.37.05 | 642,56 | -0,60 | 7.730 | 4.966.989 |
20.36.50 | 642,62 | -0,60 | 2.744 | 1.763.349 |