Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.50 | 642,11 | -0,67 | 4.769 | 3.062.223 |
| 20.52.20 | 642,13 | -0,67 | 8.258 | 5.302.710 |
| 20.52.05 | 642,2 | -0,66 | 5.323 | 3.418.431 |
| 20.51.50 | 642,23 | -0,66 | 34.274 | 22.011.791 |
| 20.51.35 | 642,42 | -0,63 | 28.511 | 18.316.037 |
| 20.51.20 | 642,44 | -0,62 | 9.619 | 6.179.630 |
| 20.51.05 | 642,48 | -0,62 | 5.147 | 3.306.845 |
| 20.50.50 | 642,49 | -0,62 | 19.583 | 12.581.882 |
| 20.50.35 | 642,63 | -0,59 | 6.782 | 4.358.317 |
| 20.50.05 | 642,65 | -0,59 | 6.257 | 4.021.061 |
| 20.49.50 | 642,69 | -0,58 | 7.530 | 4.839.456 |
| 20.49.35 | 642,7 | -0,58 | 10.777 | 6.926.378 |
| 20.49.20 | 642,72 | -0,58 | 6.194 | 3.981.008 |
| 20.49.05 | 642,74 | -0,58 | 5.698 | 3.662.333 |
| 20.48.50 | 642,71 | -0,58 | 5.686 | 3.654.449 |
| 20.48.35 | 642,72 | -0,58 | 11.762 | 7.559.673 |
| 20.48.20 | 642,75 | -0,58 | 9.658 | 6.207.680 |
| 20.48.05 | 642,84 | -0,56 | 17.687 | 11.369.911 |
| 20.47.50 | 642,86 | -0,56 | 8.531 | 5.484.239 |
| 20.47.35 | 642,89 | -0,55 | 3.163 | 2.033.461 |
| 20.47.20 | 642,9 | -0,55 | 3.895 | 2.504.096 |
| 20.47.05 | 642,88 | -0,56 | 5.444 | 3.499.839 |
| 20.46.50 | 642,91 | -0,55 | 12.398 | 7.970.798 |
| 20.46.35 | 642,97 | -0,54 | 5.723 | 3.679.717 |
| 20.46.20 | 642,96 | -0,54 | 5.693 | 3.660.371 |
| 20.46.05 | 642,92 | -0,55 | 7.198 | 4.627.738 |
| 20.45.50 | 642,91 | -0,55 | 3.414 | 2.194.895 |
| 20.45.35 | 642,9 | -0,55 | 2.369 | 1.523.030 |
| 20.45.20 | 642,88 | -0,56 | 19.589 | 12.593.376 |
| 20.45.05 | 642,85 | -0,56 | 3.914 | 2.516.115 |