Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.15 | 517,4 | -3,98 | 8.213 | 4.249.406 |
| 21.50.00 | 518,18 | -3,83 | 4.968 | 2.574.318 |
| 21.49.45 | 518 | -3,87 | 1.084 | 561.512 |
| 21.49.30 | 518,07 | -3,85 | 3.289 | 1.703.932 |
| 21.49.15 | 518,29 | -3,81 | 3.534 | 1.831.637 |
| 21.49.00 | 518,57 | -3,76 | 3.203 | 1.660.980 |
| 21.48.45 | 518,5 | -3,77 | 741 | 384.209 |
| 21.48.30 | 518,52 | -3,77 | 3.347 | 1.735.486 |
| 21.48.15 | 518,51 | -3,77 | 4.608 | 2.389.294 |
| 21.48.00 | 518,44 | -3,78 | 2.277 | 1.180.488 |
| 21.47.45 | 518,7 | -3,74 | 3.211 | 1.665.546 |
| 21.47.30 | 518,68 | -3,74 | 8.567 | 4.443.532 |
| 21.47.15 | 518,92 | -3,70 | 3.326 | 1.725.928 |
| 21.47.00 | 518,9 | -3,70 | 1.903 | 987.467 |
| 21.46.45 | 518,86 | -3,71 | 3.230 | 1.675.918 |
| 21.46.30 | 518,76 | -3,72 | 2.935 | 1.522.561 |
| 21.46.15 | 518,66 | -3,74 | 1.650 | 855.789 |
| 21.46.00 | 518,55 | -3,76 | 4.417 | 2.290.435 |
| 21.45.45 | 518,4 | -3,79 | 5.252 | 2.722.637 |
| 21.45.30 | 518,35 | -3,80 | 1.942 | 1.006.636 |
| 21.45.15 | 518,25 | -3,82 | 8.984 | 4.655.958 |
| 21.45.00 | 518,27 | -3,82 | 4.999 | 2.590.832 |
| 21.44.45 | 518,41 | -3,79 | 3.042 | 1.577.003 |
| 21.44.30 | 518,71 | -3,73 | 1.493 | 774.434 |
| 21.44.15 | 518,73 | -3,73 | 2.137 | 1.108.526 |
| 21.44.00 | 518,69 | -3,74 | 5.505 | 2.855.388 |
| 21.43.45 | 518,76 | -3,72 | 9.087 | 4.713.972 |
| 21.43.30 | 518,68 | -3,74 | 4.957 | 2.571.097 |
| 21.43.15 | 519,1 | -3,66 | 10.012 | 5.197.229 |
| 21.43.00 | 519,14 | -3,65 | 6.129 | 3.181.809 |