Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.15 | 536,4 | -0,25 | 4.400 | 2.360.160 |
| 20.30.00 | 536,49 | -0,24 | 205 | 109.980 |
| 20.29.30 | 536,5 | -0,24 | 205 | 109.983 |
| 20.29.00 | 536,48 | -0,24 | 339 | 181.867 |
| 20.28.15 | 536,49 | -0,24 | 221 | 118.564 |
| 20.27.15 | 536,48 | -0,24 | 106 | 56.867 |
| 20.26.45 | 536,47 | -0,24 | 781 | 418.983 |
| 20.26.30 | 536,54 | -0,23 | 1.985 | 1.065.032 |
| 20.26.15 | 536,71 | -0,20 | 567 | 304.315 |
| 20.25.45 | 536,85 | -0,17 | 517 | 277.551 |
| 20.25.30 | 536,68 | -0,20 | 777 | 417.000 |
| 20.25.00 | 536,55 | -0,23 | 232 | 124.480 |
| 20.24.00 | 536,77 | -0,19 | 1.495 | 802.471 |
| 20.23.30 | 536,88 | -0,17 | 192 | 103.081 |
| 20.23.15 | 536,87 | -0,17 | 417 | 223.875 |
| 20.23.00 | 536,66 | -0,21 | 2.164 | 1.161.332 |
| 20.22.30 | 536,75 | -0,19 | 126 | 67.631 |
| 20.22.15 | 536,72 | -0,20 | 657 | 352.625 |
| 20.22.00 | 536,7 | -0,20 | 1.135 | 609.155 |
| 20.21.45 | 536,72 | -0,20 | 126 | 67.627 |
| 20.21.15 | 536,7 | -0,20 | 216 | 115.927 |
| 20.21.00 | 536,69 | -0,20 | 606 | 325.234 |
| 20.20.45 | 536,79 | -0,18 | 628 | 337.104 |
| 20.20.30 | 536,93 | -0,16 | 942 | 505.788 |
| 20.19.30 | 536,92 | -0,16 | 472 | 253.426 |
| 20.19.15 | 536,86 | -0,17 | 444 | 238.366 |
| 20.19.00 | 536,81 | -0,18 | 2.872 | 1.541.718 |
| 20.18.15 | 536,67 | -0,20 | 1.033 | 554.380 |
| 20.17.45 | 536,38 | -0,26 | 829 | 444.659 |
| 20.17.30 | 536,14 | -0,30 | 129 | 69.162 |