Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.02.45 | 537,12 | -0,12 | 2.287 | 1.228.393 |
| 21.02.15 | 537,05 | -0,13 | 148 | 79.483 |
| 21.02.00 | 537,03 | -0,14 | 258 | 138.554 |
| 21.01.30 | 537,01 | -0,14 | 655 | 351.742 |
| 21.01.15 | 537,04 | -0,14 | 323 | 173.464 |
| 21.01.00 | 537,02 | -0,14 | 327 | 175.606 |
| 21.00.45 | 537,05 | -0,13 | 162 | 87.002 |
| 21.00.00 | 537,04 | -0,14 | 1.535 | 824.356 |
| 20.59.45 | 537,11 | -0,12 | 1.377 | 739.600 |
| 20.59.30 | 537,13 | -0,12 | 984 | 528.536 |
| 20.59.00 | 537 | -0,14 | 377 | 202.449 |
| 20.58.45 | 536,98 | -0,15 | 420 | 225.532 |
| 20.58.30 | 537,03 | -0,14 | 103 | 55.314 |
| 20.58.15 | 537,07 | -0,13 | 1.494 | 802.383 |
| 20.57.30 | 537,09 | -0,13 | 631 | 338.904 |
| 20.57.15 | 537,06 | -0,13 | 257 | 138.024 |
| 20.57.00 | 537,03 | -0,14 | 3.382 | 1.816.235 |
| 20.56.30 | 537,09 | -0,13 | 1.069 | 574.149 |
| 20.56.00 | 536,93 | -0,16 | 1.069 | 573.978 |
| 20.55.45 | 536,88 | -0,17 | 322 | 172.875 |
| 20.55.30 | 536,89 | -0,16 | 688 | 369.380 |
| 20.55.15 | 536,86 | -0,17 | 726 | 389.760 |
| 20.54.30 | 536,85 | -0,17 | 761 | 408.543 |
| 20.54.00 | 536,81 | -0,18 | 581 | 311.887 |
| 20.53.45 | 536,82 | -0,18 | 167 | 89.649 |
| 20.53.30 | 536,78 | -0,18 | 5.875 | 3.153.583 |
| 20.53.00 | 537 | -0,14 | 120 | 64.440 |
| 20.52.30 | 537,08 | -0,13 | 201 | 107.953 |
| 20.52.15 | 537,07 | -0,13 | 414 | 222.347 |
| 20.51.45 | 537 | -0,14 | 797 | 427.989 |