Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.30 | 536,58 | -0,22 | 277 | 148.633 |
| 20.48.00 | 536,6 | -0,22 | 2.067 | 1.109.152 |
| 20.47.45 | 536,66 | -0,21 | 594 | 318.776 |
| 20.47.30 | 536,65 | -0,21 | 117 | 62.788 |
| 20.47.15 | 536,69 | -0,20 | 811 | 435.256 |
| 20.46.45 | 536,67 | -0,20 | 425 | 228.085 |
| 20.46.15 | 536,65 | -0,21 | 919 | 493.181 |
| 20.46.00 | 536,77 | -0,19 | 175 | 93.935 |
| 20.45.45 | 536,75 | -0,19 | 2.123 | 1.139.520 |
| 20.45.30 | 536,53 | -0,23 | 5.992 | 3.214.888 |
| 20.45.15 | 536,66 | -0,21 | 847 | 454.551 |
| 20.44.45 | 536,59 | -0,22 | 378 | 202.831 |
| 20.44.30 | 536,57 | -0,22 | 216 | 115.899 |
| 20.44.15 | 536,54 | -0,23 | 737 | 395.430 |
| 20.44.00 | 536,57 | -0,22 | 213 | 114.289 |
| 20.43.45 | 536,6 | -0,22 | 293 | 157.224 |
| 20.41.45 | 536,57 | -0,22 | 2.399 | 1.287.231 |
| 20.41.15 | 536,65 | -0,21 | 1.324 | 710.525 |
| 20.40.45 | 536,67 | -0,20 | 527 | 282.825 |
| 20.40.15 | 536,69 | -0,20 | 1.368 | 734.192 |
| 20.40.00 | 536,65 | -0,21 | 189 | 101.427 |
| 20.39.15 | 536,7 | -0,20 | 169 | 90.702 |
| 20.39.00 | 536,74 | -0,19 | 211 | 113.252 |
| 20.38.45 | 536,62 | -0,21 | 864 | 463.640 |
| 20.38.15 | 536,78 | -0,18 | 555 | 297.913 |
| 20.37.30 | 536,77 | -0,19 | 1.701 | 913.046 |
| 20.37.15 | 536,46 | -0,24 | 399 | 214.048 |
| 20.36.30 | 536,44 | -0,25 | 1.125 | 603.495 |
| 20.35.15 | 536,47 | -0,24 | 408 | 218.880 |
| 20.34.45 | 536,6 | -0,22 | 162 | 86.929 |