Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.57.05 | 4.858,79 | -0,68 | 8.491 | 41.255.986 |
| 20.56.50 | 4.857,5698 | -0,71 | 3.825 | 18.580.204 |
| 20.56.35 | 4.857,2798 | -0,72 | 1.859 | 9.029.683 |
| 20.56.20 | 4.856,79 | -0,73 | 7.196 | 34.949.461 |
| 20.56.05 | 4.856,8301 | -0,73 | 3.027 | 14.701.625 |
| 20.55.50 | 4.856,71 | -0,73 | 2.574 | 12.501.172 |
| 20.55.35 | 4.856,6802 | -0,73 | 8.864 | 43.049.613 |
| 20.55.20 | 4.855,79 | -0,75 | 6.264 | 30.416.669 |
| 20.55.05 | 4.856,3701 | -0,73 | 5.524 | 26.826.588 |
| 20.54.50 | 4.856,2402 | -0,74 | 8.059 | 39.136.440 |
| 20.54.35 | 4.856,7598 | -0,73 | 4.673 | 22.695.639 |
| 20.54.05 | 4.856,8101 | -0,73 | 1.152 | 5.595.045 |
| 20.53.50 | 4.857,0098 | -0,72 | 3.682 | 17.883.510 |
| 20.53.35 | 4.856,77 | -0,73 | 3.970 | 19.281.377 |
| 20.53.20 | 4.856,5801 | -0,73 | 15.959 | 77.506.162 |
| 20.53.05 | 4.856,4702 | -0,73 | 1.370 | 6.653.364 |
| 20.52.50 | 4.856,6899 | -0,73 | 1.356 | 6.585.672 |
| 20.52.35 | 4.856,5801 | -0,73 | 4.567 | 22.180.001 |
| 20.52.20 | 4.856,98 | -0,72 | 3.566 | 17.319.991 |
| 20.52.05 | 4.856,6802 | -0,73 | 7.768 | 37.726.692 |
| 20.51.35 | 4.856,9199 | -0,72 | 1.982 | 9.626.415 |
| 20.51.20 | 4.857,23 | -0,72 | 2.415 | 11.730.210 |
| 20.51.05 | 4.858,5498 | -0,69 | 6.202 | 30.132.726 |
| 20.50.50 | 4.859,3599 | -0,67 | 7.208 | 35.026.266 |
| 20.50.35 | 4.860,7402 | -0,65 | 4.780 | 23.234.338 |
| 20.50.20 | 4.860,3198 | -0,65 | 8.767 | 42.610.424 |
| 20.50.05 | 4.860,7402 | -0,65 | 4.058 | 19.724.884 |
| 20.49.50 | 4.860,8599 | -0,64 | 1.253 | 6.090.657 |
| 20.49.35 | 4.860,8198 | -0,64 | 2.416 | 11.743.741 |
| 20.49.20 | 4.860,0498 | -0,66 | 3.024 | 14.696.791 |