Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.50 | 4.855,5298 | -0,75 | 7.165 | 34.789.871 |
| 21.18.35 | 4.854,9702 | -0,76 | 3.923 | 19.046.048 |
| 21.18.20 | 4.854,5601 | -0,77 | 7.223 | 35.064.488 |
| 21.18.05 | 4.854,6099 | -0,77 | 3.365 | 16.335.762 |
| 21.17.50 | 4.854,23 | -0,78 | 5.510 | 26.746.807 |
| 21.17.35 | 4.854,4902 | -0,77 | 3.186 | 15.466.406 |
| 21.17.20 | 4.854,79 | -0,77 | 2.437 | 11.831.123 |
| 21.17.05 | 4.854,5098 | -0,77 | 7.012 | 34.039.823 |
| 21.16.50 | 4.854,2402 | -0,78 | 5.409 | 26.256.585 |
| 21.16.35 | 4.854,52 | -0,77 | 4.419 | 21.452.124 |
| 21.16.20 | 4.854,5698 | -0,77 | 16.736 | 81.246.080 |
| 21.16.05 | 4.854,7202 | -0,77 | 9.028 | 43.828.414 |
| 21.15.50 | 4.854,6099 | -0,77 | 4.192 | 20.350.525 |
| 21.15.35 | 4.854,8799 | -0,76 | 4.769 | 23.152.922 |
| 21.15.20 | 4.854,98 | -0,76 | 11.298 | 54.851.564 |
| 21.15.05 | 4.853,4199 | -0,79 | 14.192 | 68.879.735 |
| 21.14.50 | 4.852,4102 | -0,82 | 6.819 | 33.088.585 |
| 21.14.35 | 4.853,0098 | -0,80 | 1.278 | 6.202.147 |
| 21.14.20 | 4.853,1401 | -0,80 | 4.334 | 21.033.509 |
| 21.14.05 | 4.853,2798 | -0,80 | 5.417 | 26.290.217 |
| 21.13.50 | 4.853,6699 | -0,79 | 10.853 | 52.676.879 |
| 21.13.35 | 4.854,3501 | -0,78 | 2.370 | 11.504.810 |
| 21.13.20 | 4.853,9399 | -0,78 | 2.052 | 9.960.285 |
| 21.13.05 | 4.854,0698 | -0,78 | 5.019 | 24.362.576 |
| 21.12.50 | 4.854,2998 | -0,78 | 6.596 | 32.018.961 |
| 21.12.35 | 4.853,6201 | -0,79 | 5.128 | 24.889.364 |
| 21.12.20 | 4.853,3599 | -0,80 | 11.590 | 56.250.441 |
| 21.12.05 | 4.853,1099 | -0,80 | 10.638 | 51.627.383 |
| 21.11.50 | 4.852,9399 | -0,80 | 19.506 | 94.661.446 |
| 21.11.35 | 4.852,3901 | -0,82 | 5.142 | 24.950.990 |