Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.32.35 | 4.860,5098 | -0,65 | 12.497 | 60.741.791 |
| 20.32.20 | 4.861,8301 | -0,62 | 4.085 | 19.860.576 |
| 20.32.05 | 4.862,7598 | -0,60 | 6.523 | 31.719.782 |
| 20.31.50 | 4.863,1699 | -0,60 | 8.347 | 40.592.879 |
| 20.31.35 | 4.864,3301 | -0,57 | 1.779 | 8.653.643 |
| 20.31.20 | 4.864,0898 | -0,58 | 11.304 | 54.983.671 |
| 20.31.05 | 4.863,1099 | -0,60 | 8.491 | 41.292.666 |
| 20.30.50 | 4.863,1401 | -0,60 | 2.659 | 12.931.090 |
| 20.30.35 | 4.863,0801 | -0,60 | 20.023 | 97.373.453 |
| 20.30.20 | 4.863,1401 | -0,60 | 2.219 | 10.791.308 |
| 20.30.05 | 4.862,9399 | -0,60 | 3.978 | 19.344.775 |
| 20.29.50 | 4.863,79 | -0,58 | 3.244 | 15.778.135 |
| 20.29.35 | 4.863,3198 | -0,59 | 8.475 | 41.216.635 |
| 20.29.20 | 4.863,5601 | -0,59 | 6.574 | 31.973.044 |
| 20.29.05 | 4.863,4399 | -0,59 | 3.153 | 15.334.426 |
| 20.28.50 | 4.863,9302 | -0,58 | 2.928 | 14.241.588 |
| 20.28.35 | 4.864,02 | -0,58 | 1.017 | 4.946.708 |
| 20.28.20 | 4.863,3701 | -0,59 | 1.898 | 9.230.676 |
| 20.28.05 | 4.863,2402 | -0,59 | 2.884 | 14.025.585 |
| 20.27.50 | 4.863,5898 | -0,59 | 8.205 | 39.905.754 |
| 20.27.35 | 4.863,5801 | -0,59 | 2.929 | 14.245.426 |
| 20.27.20 | 4.863,6201 | -0,59 | 8.576 | 41.710.406 |
| 20.27.05 | 4.864,3599 | -0,57 | 1.722 | 8.376.428 |
| 20.26.50 | 4.864,8501 | -0,56 | 35.534 | 172.867.583 |
| 20.26.35 | 4.864,6001 | -0,57 | 4.080 | 19.847.568 |
| 20.26.20 | 4.864,3599 | -0,57 | 19.344 | 94.096.178 |
| 20.26.05 | 4.864,5 | -0,57 | 5.886 | 28.632.447 |
| 20.25.50 | 4.865,8101 | -0,54 | 2.663 | 12.957.652 |
| 20.25.35 | 4.865,6802 | -0,54 | 12.320 | 59.945.180 |
| 20.25.20 | 4.865,6201 | -0,55 | 801 | 3.897.362 |