Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.20 | 5.112,3999 | -0,19 | 15.242 | 77.923.199 |
| 21.48.05 | 5.112,46 | -0,19 | 11.777 | 60.209.441 |
| 21.47.50 | 5.112,3501 | -0,19 | 29.548 | 151.059.721 |
| 21.47.35 | 5.110,4902 | -0,23 | 17.478 | 89.321.148 |
| 21.47.20 | 5.110,7002 | -0,22 | 33.802 | 172.751.888 |
| 21.47.05 | 5.109,77 | -0,24 | 7.112 | 36.340.684 |
| 21.46.50 | 5.109,8901 | -0,24 | 5.694 | 29.095.714 |
| 21.46.35 | 5.109,54 | -0,25 | 5.598 | 28.603.205 |
| 21.46.20 | 5.109,8198 | -0,24 | 7.368 | 37.649.152 |
| 21.46.05 | 5.111,1001 | -0,22 | 12.175 | 62.227.644 |
| 21.45.50 | 5.111,7998 | -0,20 | 14.889 | 76.109.587 |
| 21.45.35 | 5.112,79 | -0,18 | 22.892 | 117.041.989 |
| 21.45.20 | 5.112,3901 | -0,19 | 10.240 | 52.350.875 |
| 21.45.05 | 5.112,6899 | -0,19 | 34.077 | 174.225.134 |
| 21.44.50 | 5.111,5898 | -0,21 | 7.344 | 37.539.515 |
| 21.44.35 | 5.111,8701 | -0,20 | 9.550 | 48.818.359 |
| 21.44.20 | 5.111,96 | -0,20 | 9.656 | 49.361.086 |
| 21.44.05 | 5.111,6401 | -0,21 | 14.047 | 71.803.208 |
| 21.43.50 | 5.110,3301 | -0,23 | 10.226 | 52.258.236 |
| 21.43.35 | 5.110,4702 | -0,23 | 7.354 | 37.582.398 |
| 21.43.20 | 5.109,6201 | -0,25 | 11.462 | 58.566.466 |
| 21.43.05 | 5.110,7798 | -0,22 | 10.070 | 51.465.553 |
| 21.42.50 | 5.113,0098 | -0,18 | 8.778 | 44.882.000 |
| 21.42.35 | 5.112,23 | -0,19 | 7.236 | 36.992.096 |
| 21.42.20 | 5.113,1602 | -0,18 | 65.809 | 336.491.960 |
| 21.42.05 | 5.113,0801 | -0,18 | 12.916 | 66.040.543 |
| 21.41.50 | 5.112,4399 | -0,19 | 9.842 | 50.316.633 |
| 21.41.35 | 5.112,5 | -0,19 | 17.113 | 87.490.213 |
| 21.41.20 | 5.111,98 | -0,20 | 9.018 | 46.099.836 |
| 21.41.05 | 5.112,0898 | -0,20 | 7.733 | 39.531.790 |