Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.20 | 4.860,8701 | -0,64 | 3.395 | 16.502.654 |
| 19.25.05 | 4.860,27 | -0,65 | 7.187 | 34.930.760 |
| 19.24.50 | 4.859,8101 | -0,66 | 8.955 | 43.519.599 |
| 19.24.35 | 4.859,6499 | -0,67 | 2.236 | 10.866.177 |
| 19.24.20 | 4.859,8301 | -0,66 | 8.734 | 42.445.756 |
| 19.24.05 | 4.859,7202 | -0,67 | 14.177 | 68.896.253 |
| 19.23.50 | 4.859,6099 | -0,67 | 1.068 | 5.190.063 |
| 19.23.35 | 4.859,6699 | -0,67 | 2.654 | 12.897.564 |
| 19.23.20 | 4.859,8101 | -0,66 | 14.547 | 70.695.658 |
| 19.23.05 | 4.859,4502 | -0,67 | 1.731 | 8.411.708 |
| 19.22.50 | 4.860,0898 | -0,66 | 10.998 | 53.451.268 |
| 19.22.35 | 4.861,71 | -0,63 | 920 | 4.472.773 |
| 19.22.20 | 4.861,8799 | -0,62 | 11.580 | 56.300.569 |
| 19.22.05 | 4.862,8599 | -0,60 | 1.153 | 5.606.877 |
| 19.21.50 | 4.862,7998 | -0,60 | 3.093 | 15.040.640 |
| 19.21.35 | 4.862,8799 | -0,60 | 1.147 | 5.577.723 |
| 19.21.20 | 4.862,9502 | -0,60 | 1.520 | 7.391.684 |
| 19.21.05 | 4.862,6401 | -0,61 | 1.589 | 7.726.735 |
| 19.20.50 | 4.861,79 | -0,62 | 884 | 4.297.822 |
| 19.20.35 | 4.861,71 | -0,63 | 4.053 | 19.704.511 |
| 19.20.20 | 4.861,3901 | -0,63 | 531 | 2.581.398 |
| 19.20.05 | 4.861,6099 | -0,63 | 3.491 | 16.971.880 |
| 19.19.50 | 4.861,7998 | -0,62 | 4.145 | 20.152.160 |
| 19.19.35 | 4.861,5698 | -0,63 | 4.956 | 24.093.940 |
| 19.19.20 | 4.860,3501 | -0,65 | 9.811 | 47.684.895 |
| 19.19.05 | 4.859,3501 | -0,67 | 11.373 | 55.265.389 |
| 19.18.50 | 4.857,23 | -0,72 | 13.591 | 66.014.613 |
| 19.18.35 | 4.857,5098 | -0,71 | 608 | 2.953.366 |
| 19.18.20 | 4.857,7402 | -0,71 | 4.890 | 23.754.350 |
| 19.18.05 | 4.857,2798 | -0,72 | 3.618 | 17.573.638 |