Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.20 | 478,8 | -0,63 | 17.464 | 8.361.763 |
| 19.16.05 | 478,79 | -0,64 | 7.153 | 3.424.785 |
| 19.15.35 | 478,71 | -0,65 | 9.202 | 4.405.089 |
| 19.14.50 | 478,7 | -0,65 | 3.939 | 1.885.599 |
| 19.14.35 | 478,68 | -0,66 | 4.890 | 2.340.745 |
| 19.14.20 | 478,7 | -0,65 | 5.759 | 2.756.833 |
| 19.14.05 | 478,66 | -0,66 | 2.047 | 979.817 |
| 19.13.50 | 478,67 | -0,66 | 8.518 | 4.077.311 |
| 19.13.35 | 478,64 | -0,67 | 19.796 | 9.475.157 |
| 19.13.20 | 478,66 | -0,66 | 6.556 | 3.138.095 |
| 19.12.50 | 478,69 | -0,66 | 15.006 | 7.183.222 |
| 19.12.35 | 478,64 | -0,67 | 25.658 | 12.280.945 |
| 19.12.20 | 478,47 | -0,70 | 2.931 | 1.402.396 |
| 19.12.05 | 478,45 | -0,71 | 10.201 | 4.880.668 |
| 19.11.50 | 478,49 | -0,70 | 4.846 | 2.318.763 |
| 19.11.35 | 478,48 | -0,70 | 5.219 | 2.497.187 |
| 19.11.20 | 478,49 | -0,70 | 10.993 | 5.260.041 |
| 19.11.05 | 478,45 | -0,71 | 9.608 | 4.596.948 |
| 19.10.50 | 478,37 | -0,72 | 6.382 | 3.052.957 |
| 19.10.35 | 478,35 | -0,73 | 2.850 | 1.363.298 |
| 19.10.20 | 478,39 | -0,72 | 7.789 | 3.726.180 |
| 19.09.50 | 478,38 | -0,72 | 21.462 | 10.266.992 |
| 19.09.35 | 478,24 | -0,75 | 2.736 | 1.308.465 |
| 19.09.20 | 478,22 | -0,75 | 6.715 | 3.211.247 |
| 19.09.05 | 478,24 | -0,75 | 4.384 | 2.096.604 |
| 19.08.50 | 478,25 | -0,75 | 3.005 | 1.437.141 |
| 19.08.35 | 478,24 | -0,75 | 4.374 | 2.091.822 |
| 19.08.05 | 478,2 | -0,76 | 8.810 | 4.212.942 |
| 19.07.50 | 478,13 | -0,77 | 20.050 | 9.586.507 |
| 19.07.35 | 478,04 | -0,79 | 9.621 | 4.599.223 |