Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.05 | 570,96 | -0,55 | 27.496 | 15.699.116 |
| 21.47.50 | 570,98 | -0,54 | 56.452 | 32.232.963 |
| 21.47.35 | 570,97 | -0,55 | 50.218 | 28.672.971 |
| 21.47.20 | 571,05 | -0,53 | 23.492 | 13.415.107 |
| 21.47.05 | 571,09 | -0,52 | 74.989 | 42.825.468 |
| 21.46.50 | 571,1 | -0,52 | 68.346 | 39.032.401 |
| 21.46.35 | 571,28 | -0,49 | 58.167 | 33.229.644 |
| 21.46.20 | 571,47 | -0,46 | 35.156 | 20.090.599 |
| 21.46.05 | 571,51 | -0,45 | 116.286 | 66.458.612 |
| 21.45.50 | 571,5 | -0,45 | 34.217 | 19.555.016 |
| 21.45.35 | 571,53 | -0,45 | 26.224 | 14.987.803 |
| 21.45.20 | 571,61 | -0,43 | 89.861 | 51.365.446 |
| 21.45.05 | 571,51 | -0,45 | 40.765 | 23.297.605 |
| 21.44.50 | 571,41 | -0,47 | 41.173 | 23.526.664 |
| 21.44.20 | 571,54 | -0,45 | 223.029 | 127.469.995 |
| 21.44.05 | 571,58 | -0,44 | 16.194 | 9.256.167 |
| 21.43.50 | 571,6 | -0,44 | 21.598 | 12.345.417 |
| 21.43.35 | 571,68 | -0,42 | 26.671 | 15.247.277 |
| 21.43.20 | 571,77 | -0,41 | 29.281 | 16.741.997 |
| 21.43.05 | 571,76 | -0,41 | 37.595 | 21.495.317 |
| 21.42.50 | 571,72 | -0,41 | 77.714 | 44.430.648 |
| 21.42.35 | 571,75 | -0,41 | 60.645 | 34.673.779 |
| 21.42.20 | 571,73 | -0,41 | 30.135 | 17.229.084 |
| 21.42.05 | 571,68 | -0,42 | 78.496 | 44.874.593 |
| 21.41.50 | 571,7 | -0,42 | 17.075 | 9.761.778 |
| 21.41.35 | 571,69 | -0,42 | 43.947 | 25.124.060 |
| 21.41.20 | 571,63 | -0,43 | 32.554 | 18.608.843 |
| 21.41.05 | 571,65 | -0,43 | 40.730 | 23.283.305 |
| 21.40.50 | 571,66 | -0,43 | 37.557 | 21.469.835 |
| 21.40.35 | 571,71 | -0,42 | 32.934 | 18.828.697 |