Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:12
19.841 +0,25%
Dow Jones 21:12
42.103 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Banks

Mercato: S&P Indices

479,37
-0,51%

Ultimo aggiornamento: 23/09/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.03.20478,17-0,7615.154
21.02.20478,19-0,767.374
21.02.05478,23-0,7512.260
21.01.50478,28-0,7417.902
21.01.35478,26-0,7527.366
21.01.20478,21-0,764.774
21.01.05478,22-0,7516.864
21.00.50478,24-0,755.552
21.00.35478,23-0,757.493
21.00.05478,2-0,7629.069
20.59.50478,24-0,7535.812
20.59.35478,23-0,7513.886
20.59.20478,25-0,7521.477
20.59.05478,26-0,758.741
20.58.50478,28-0,7411.017
20.58.35478,26-0,7532.749
20.58.20478,34-0,739.955
20.57.50478,39-0,7210.303
20.57.35478,37-0,726.981
20.57.20478,32-0,737.059
20.57.05478,31-0,7315.061
20.56.50478,27-0,7413.863
20.56.20478,34-0,7310.131
20.56.05478,3-0,7453.000
20.55.50478,32-0,7320.890
20.55.35478,3-0,746.231
20.55.20478,31-0,7327.405
20.55.05478,37-0,7211.784
20.54.50478,43-0,7119.296
20.54.35478,54-0,6914.762
```