Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.03.20 | 478,17 | -0,76 | 15.154 | 7.246.188 |
21.02.20 | 478,19 | -0,76 | 7.374 | 3.526.173 |
21.02.05 | 478,23 | -0,75 | 12.260 | 5.863.100 |
21.01.50 | 478,28 | -0,74 | 17.902 | 8.562.169 |
21.01.35 | 478,26 | -0,75 | 27.366 | 13.088.063 |
21.01.20 | 478,21 | -0,76 | 4.774 | 2.282.975 |
21.01.05 | 478,22 | -0,75 | 16.864 | 8.064.702 |
21.00.50 | 478,24 | -0,75 | 5.552 | 2.655.188 |
21.00.35 | 478,23 | -0,75 | 7.493 | 3.583.377 |
21.00.05 | 478,2 | -0,76 | 29.069 | 13.900.796 |
20.59.50 | 478,24 | -0,75 | 35.812 | 17.126.731 |
20.59.35 | 478,23 | -0,75 | 13.886 | 6.640.702 |
20.59.20 | 478,25 | -0,75 | 21.477 | 10.271.375 |
20.59.05 | 478,26 | -0,75 | 8.741 | 4.180.471 |
20.58.50 | 478,28 | -0,74 | 11.017 | 5.269.211 |
20.58.35 | 478,26 | -0,75 | 32.749 | 15.662.537 |
20.58.20 | 478,34 | -0,73 | 9.955 | 4.761.875 |
20.57.50 | 478,39 | -0,72 | 10.303 | 4.928.852 |
20.57.35 | 478,37 | -0,72 | 6.981 | 3.339.501 |
20.57.20 | 478,32 | -0,73 | 7.059 | 3.376.461 |
20.57.05 | 478,31 | -0,73 | 15.061 | 7.203.827 |
20.56.50 | 478,27 | -0,74 | 13.863 | 6.630.257 |
20.56.20 | 478,34 | -0,73 | 10.131 | 4.846.063 |
20.56.05 | 478,3 | -0,74 | 53.000 | 25.349.900 |
20.55.50 | 478,32 | -0,73 | 20.890 | 9.992.105 |
20.55.35 | 478,3 | -0,74 | 6.231 | 2.980.287 |
20.55.20 | 478,31 | -0,73 | 27.405 | 13.108.086 |
20.55.05 | 478,37 | -0,72 | 11.784 | 5.637.112 |
20.54.50 | 478,43 | -0,71 | 19.296 | 9.231.785 |
20.54.35 | 478,54 | -0,69 | 14.762 | 7.064.207 |