Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.43.20 | 479,16 | -0,56 | 13.259 | 6.353.182 |
20.43.05 | 479,18 | -0,55 | 9.848 | 4.718.965 |
20.42.50 | 479,19 | -0,55 | 20.268 | 9.712.223 |
20.42.35 | 479,15 | -0,56 | 13.459 | 6.448.880 |
20.42.20 | 479,08 | -0,57 | 16.918 | 8.105.075 |
20.42.05 | 479,07 | -0,58 | 7.031 | 3.368.341 |
20.41.35 | 479,08 | -0,57 | 19.431 | 9.309.003 |
20.41.20 | 479,04 | -0,58 | 54.851 | 26.275.823 |
20.41.05 | 478,85 | -0,62 | 22.966 | 10.997.269 |
20.40.35 | 478,88 | -0,62 | 18.557 | 8.886.576 |
20.40.05 | 478,86 | -0,62 | 17.935 | 8.588.354 |
20.39.50 | 478,87 | -0,62 | 5.206 | 2.492.997 |
20.39.35 | 478,88 | -0,62 | 4.490 | 2.150.171 |
20.39.20 | 478,87 | -0,62 | 18.136 | 8.684.786 |
20.39.05 | 478,91 | -0,61 | 4.478 | 2.144.559 |
20.38.50 | 478,92 | -0,61 | 4.814 | 2.305.521 |
20.38.35 | 478,91 | -0,61 | 3.111 | 1.489.889 |
20.38.20 | 478,89 | -0,61 | 6.265 | 3.000.246 |
20.38.05 | 478,92 | -0,61 | 26.383 | 12.635.346 |
20.37.50 | 478,93 | -0,61 | 8.142 | 3.899.448 |
20.37.35 | 478,91 | -0,61 | 32.927 | 15.769.070 |
20.37.20 | 478,89 | -0,61 | 29.471 | 14.113.367 |
20.37.05 | 478,94 | -0,60 | 7.730 | 3.702.206 |
20.36.50 | 478,98 | -0,60 | 2.744 | 1.314.321 |
20.36.35 | 478,97 | -0,60 | 5.960 | 2.854.661 |
20.36.20 | 478,99 | -0,59 | 4.965 | 2.378.185 |
20.36.05 | 479,01 | -0,59 | 10.085 | 4.830.816 |
20.35.50 | 479 | -0,59 | 13.375 | 6.406.625 |
20.35.35 | 478,97 | -0,60 | 6.944 | 3.325.968 |
20.35.20 | 478,96 | -0,60 | 13.569 | 6.499.008 |