Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:02
19.852 +0,30%
Dow Jones 21:02
42.109 +0,11%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Banks

Mercato: S&P Indices

478,21
-0,76%

Ultimo aggiornamento: 23/09/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.35.50479-0,5913.375
20.35.35478,97-0,606.944
20.35.20478,96-0,6013.569
20.35.05478,95-0,606.277
20.34.50478,94-0,604.667
20.34.35478,93-0,6116.898
20.34.20478,87-0,624.711
20.34.05478,84-0,629.777
20.33.50478,87-0,626.080
20.33.35478,85-0,626.112
20.33.05478,87-0,623.974
20.32.50478,88-0,626.062
20.32.35478,86-0,6213.862
20.32.20478,87-0,623.311
20.32.05478,9-0,615.177
20.31.50478,89-0,618.225
20.31.35478,91-0,615.623
20.31.20478,89-0,6120.395
20.31.05478,85-0,6222.336
20.30.50478,86-0,6228.985
20.30.35478,89-0,614.589
20.30.20478,92-0,618.142
20.30.05478,95-0,609.866
20.29.50478,99-0,595.450
20.29.35478,96-0,604.932
20.29.20478,97-0,6010.292
20.29.05478,95-0,6014.897
20.28.35478,97-0,605.409
20.28.20478,95-0,6020.470
20.28.05478,93-0,613.333
```