S&P 600

Mercato: S&P Indices

306,03

+1,79%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.36.09	304,18	+1,17	4.275	1.300.370
19.35.54	304,15	+1,16	1.557	473.562
19.35.09	304,33	+1,22	3.451	1.050.243
19.34.54	304,29	+1,21	2.289	696.520
19.34.24	304,44	+1,26	14.032	4.271.902
19.33.09	304,59	+1,31	1.467	446.834
19.32.54	304,53	+1,29	2.087	635.554
19.32.39	304,44	+1,26	3.013	917.278
19.32.09	304,39	+1,24	6.436	1.959.054
19.31.39	304,32	+1,22	5.823	1.772.055
19.31.09	304,31	+1,22	7.896	2.402.832
19.30.54	304,44	+1,26	1.728	526.072
19.30.39	304,52	+1,29	645	196.415
19.30.09	304,54	+1,29	1.230	374.584
19.29.54	304,44	+1,26	197	59.975
19.29.39	304,41	+1,25	1.694	515.671
19.29.24	304,55	+1,30	4.275	1.301.951
19.28.39	304,54	+1,29	1.935	589.285
19.28.24	304,46	+1,27	9.272	2.822.953
19.28.09	304,34	+1,23	224	68.172
19.27.39	304,42	+1,25	12.290	3.741.322
19.27.24	304,47	+1,27	393	119.657
19.27.09	304,52	+1,29	582	177.231
19.26.54	304,46	+1,27	458	139.443
19.26.39	304,43	+1,26	2.252	685.576
19.26.09	304,38	+1,24	1.361	414.261
19.25.09	304,48	+1,27	699	212.832
19.24.54	304,38	+1,24	405	123.274
19.24.39	304,39	+1,24	119	36.222
19.24.24	304,45	+1,26	361	109.906

```