Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.54 | 58,14 | -0,17 | 1.138 | 66.163 |
| 18.56.39 | 58,13 | -0,19 | 547 | 31.797 |
| 18.56.24 | 58,14 | -0,17 | 697 | 40.524 |
| 18.56.09 | 58,13 | -0,19 | 921 | 53.538 |
| 18.55.54 | 58,14 | -0,17 | 3.384 | 196.746 |
| 18.51.09 | 58,08 | -0,27 | 1.063 | 61.739 |
| 18.50.54 | 58,1 | -0,24 | 465 | 27.017 |
| 18.50.24 | 58,09 | -0,26 | 751 | 43.626 |
| 18.49.54 | 58,11 | -0,22 | 1.009 | 58.633 |
| 18.49.39 | 58,1 | -0,24 | 2.429 | 141.125 |
| 18.48.39 | 58,07 | -0,29 | 571 | 33.158 |
| 18.48.24 | 58,08 | -0,27 | 1.153 | 66.966 |
| 18.47.54 | 58,11 | -0,22 | 1.093 | 63.514 |
| 18.45.54 | 58,13 | -0,19 | 268 | 15.579 |
| 18.44.54 | 58,14 | -0,17 | 3.764 | 218.839 |
| 18.44.39 | 58,18 | -0,10 | 1.503 | 87.445 |
| 18.44.24 | 58,2 | -0,07 | 714 | 41.555 |
| 18.44.09 | 58,21 | -0,05 | 1.553 | 90.400 |
| 18.43.24 | 58,22 | -0,03 | 3.313 | 192.883 |
| 18.41.24 | 58,24 | INV | 522 | 30.401 |
| 18.39.09 | 58,26 | +0,03 | 2.917 | 169.944 |
| 18.38.54 | 58,23 | -0,02 | 9.099 | 529.835 |
| 18.38.39 | 58,25 | +0,02 | 528 | 30.756 |
| 18.37.39 | 58,23 | -0,02 | 1.495 | 87.054 |
| 18.37.09 | 58,22 | -0,03 | 1.291 | 75.162 |
| 18.36.39 | 58,23 | -0,02 | 1.948 | 113.432 |
| 18.36.09 | 58,24 | INV | 6.105 | 355.555 |
| 18.35.24 | 58,17 | -0,12 | 175 | 10.180 |
| 18.35.09 | 58,18 | -0,10 | 3.929 | 228.589 |
| 18.34.39 | 58,14 | -0,17 | 900 | 52.326 |