Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.39 | 58,15 | -0,15 | 1.551 | 90.191 |
| 18.21.09 | 58,16 | -0,14 | 755 | 43.911 |
| 18.19.54 | 58,15 | -0,15 | 741 | 43.089 |
| 18.19.39 | 58,18 | -0,10 | 3.666 | 213.288 |
| 18.18.24 | 58,15 | -0,15 | 984 | 57.220 |
| 18.18.09 | 58,14 | -0,17 | 288 | 16.744 |
| 18.17.24 | 58,15 | -0,15 | 1.286 | 74.781 |
| 18.16.24 | 58,16 | -0,14 | 525 | 30.534 |
| 18.16.09 | 58,17 | -0,12 | 983 | 57.181 |
| 18.15.39 | 58,16 | -0,14 | 614 | 35.710 |
| 18.15.09 | 58,15 | -0,15 | 1.395 | 81.119 |
| 18.14.54 | 58,13 | -0,19 | 2.556 | 148.580 |
| 18.14.24 | 58,12 | -0,21 | 556 | 32.315 |
| 18.13.54 | 58,11 | -0,22 | 323 | 18.770 |
| 18.13.24 | 58,1 | -0,24 | 393 | 22.833 |
| 18.12.54 | 58,11 | -0,22 | 330 | 19.176 |
| 18.11.24 | 58,13 | -0,19 | 1.578 | 91.729 |
| 18.10.24 | 58,12 | -0,21 | 563 | 32.722 |
| 18.09.24 | 58,11 | -0,22 | 549 | 31.902 |
| 18.08.54 | 58,12 | -0,21 | 3.139 | 182.439 |
| 18.08.39 | 58,1 | -0,24 | 657 | 38.172 |
| 18.08.24 | 58,11 | -0,22 | 1.235 | 71.766 |
| 18.07.54 | 58,1 | -0,24 | 349 | 20.277 |
| 18.07.39 | 58,09 | -0,26 | 284 | 16.498 |
| 18.07.24 | 58,1 | -0,24 | 714 | 41.483 |
| 18.06.24 | 58,12 | -0,21 | 6.105 | 354.823 |
| 18.05.39 | 58,16 | -0,14 | 170 | 9.887 |
| 18.05.24 | 58,17 | -0,12 | 629 | 36.589 |
| 18.05.09 | 58,19 | -0,09 | 898 | 52.255 |
| 18.04.39 | 58,17 | -0,12 | 660 | 38.392 |