Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.09 | 58,1 | -0,24 | 1.519 | 88.254 |
| 19.20.39 | 58,13 | -0,19 | 139 | 8.080 |
| 19.20.09 | 58,14 | -0,17 | 477 | 27.733 |
| 19.19.24 | 58,13 | -0,19 | 1.828 | 106.262 |
| 19.19.09 | 58,1 | -0,24 | 1.072 | 62.283 |
| 19.18.09 | 58,09 | -0,26 | 471 | 27.360 |
| 19.17.39 | 58,08 | -0,27 | 211 | 12.255 |
| 19.17.24 | 58,07 | -0,29 | 413 | 23.983 |
| 19.17.09 | 58,08 | -0,27 | 239 | 13.881 |
| 19.16.39 | 58,1 | -0,24 | 2.418 | 140.486 |
| 19.16.24 | 58,11 | -0,22 | 2.987 | 173.575 |
| 19.16.09 | 58,1 | -0,24 | 1.143 | 66.408 |
| 19.14.54 | 58,09 | -0,26 | 355 | 20.622 |
| 19.13.54 | 58,1 | -0,24 | 6.684 | 388.340 |
| 19.13.24 | 58,09 | -0,26 | 1.985 | 115.309 |
| 19.12.39 | 58,04 | -0,34 | 508 | 29.484 |
| 19.12.09 | 58,05 | -0,33 | 898 | 52.129 |
| 19.11.39 | 58,06 | -0,31 | 1.093 | 63.460 |
| 19.11.09 | 58,05 | -0,33 | 330 | 19.157 |
| 19.09.54 | 58,06 | -0,31 | 637 | 36.984 |
| 19.08.24 | 58,07 | -0,29 | 426 | 24.738 |
| 19.07.54 | 58,08 | -0,27 | 2.470 | 143.458 |
| 19.06.39 | 58,1 | -0,24 | 1.183 | 68.732 |
| 19.06.09 | 58,09 | -0,26 | 239 | 13.884 |
| 19.05.24 | 58,1 | -0,24 | 442 | 25.680 |
| 19.04.09 | 58,09 | -0,26 | 262 | 15.220 |
| 19.03.54 | 58,1 | -0,24 | 431 | 25.041 |
| 19.03.39 | 58,09 | -0,26 | 1.717 | 99.741 |
| 19.03.09 | 58,08 | -0,27 | 403 | 23.406 |
| 19.02.54 | 58,07 | -0,29 | 210 | 12.195 |