Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.24 | 58,24 | INV | 522 | 30.401 |
| 18.39.09 | 58,26 | +0,03 | 2.917 | 169.944 |
| 18.38.54 | 58,23 | -0,02 | 9.099 | 529.835 |
| 18.38.39 | 58,25 | +0,02 | 528 | 30.756 |
| 18.37.39 | 58,23 | -0,02 | 1.495 | 87.054 |
| 18.37.09 | 58,22 | -0,03 | 1.291 | 75.162 |
| 18.36.39 | 58,23 | -0,02 | 1.948 | 113.432 |
| 18.36.09 | 58,24 | INV | 6.105 | 355.555 |
| 18.35.24 | 58,17 | -0,12 | 175 | 10.180 |
| 18.35.09 | 58,18 | -0,10 | 3.929 | 228.589 |
| 18.34.39 | 58,14 | -0,17 | 900 | 52.326 |
| 18.33.24 | 58,13 | -0,19 | 2.699 | 156.893 |
| 18.32.54 | 58,12 | -0,21 | 416 | 24.178 |
| 18.32.39 | 58,14 | -0,17 | 683 | 39.710 |
| 18.32.09 | 58,13 | -0,19 | 803 | 46.678 |
| 18.31.39 | 58,12 | -0,21 | 5.308 | 308.501 |
| 18.30.54 | 58,16 | -0,14 | 584 | 33.965 |
| 18.29.24 | 58,19 | -0,09 | 589 | 34.274 |
| 18.28.09 | 58,18 | -0,10 | 801 | 46.602 |
| 18.27.54 | 58,19 | -0,09 | 332 | 19.319 |
| 18.23.54 | 58,2 | -0,07 | 2.121 | 123.442 |
| 18.23.39 | 58,19 | -0,09 | 2.103 | 122.374 |
| 18.23.09 | 58,18 | -0,10 | 149 | 8.669 |
| 18.22.54 | 58,16 | -0,14 | 380 | 22.101 |
| 18.21.39 | 58,15 | -0,15 | 1.551 | 90.191 |
| 18.21.09 | 58,16 | -0,14 | 755 | 43.911 |
| 18.19.54 | 58,15 | -0,15 | 741 | 43.089 |
| 18.19.39 | 58,18 | -0,10 | 3.666 | 213.288 |
| 18.18.24 | 58,15 | -0,15 | 984 | 57.220 |
| 18.18.09 | 58,14 | -0,17 | 288 | 16.744 |